SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 231.75 and 247.23

Daily Target 1219.22
Daily Target 2228.8
Daily Target 3234.70333333333
Daily Target 4244.28
Daily Target 5250.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 17 August 2026 238.37 (5.13%) 226.74 225.13 - 240.61 0 times
Fri 14 August 2026 226.74 (0.94%) 224.62 220.26 - 228.31 0 times
Thu 13 August 2026 224.62 (0.26%) 224.86 222.70 - 229.92 0 times
Wed 12 August 2026 224.03 (1.68%) 221.20 218.91 - 226.04 0 times
Tue 11 August 2026 220.33 (-4.48%) 231.24 217.49 - 234.46 0 times
Mon 10 August 2026 230.67 (1.18%) 228.87 221.94 - 232.44 0 times
Fri 07 August 2026 227.98 (0.49%) 227.70 221.48 - 231.79 0 times
Thu 06 August 2026 226.86 (-1.8%) 231.02 217.36 - 231.02 0 times
Wed 05 August 2026 231.02 (-0.71%) 232.67 228.00 - 244.18 0 times
Tue 04 August 2026 232.67 (-0.25%) 233.26 228.47 - 237.94 0 times
Mon 03 August 2026 233.26 (10.21%) 211.97 211.46 - 233.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 231.75 and 247.23

Weekly Target 1219.22
Weekly Target 2228.8
Weekly Target 3234.70333333333
Weekly Target 4244.28
Weekly Target 5250.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 17 August 2026 238.37 (5.13%) 226.74 225.13 - 240.61 0 times
Fri 14 August 2026 226.74 (-0.54%) 228.87 217.49 - 234.46 0 times
Fri 07 August 2026 227.98 (7.71%) 211.97 211.46 - 244.18 0 times
Fri 31 July 2026 211.66 (0.24%) 211.15 196.26 - 218.38 0 times
Fri 24 July 2026 211.15 (0%) 208.20 205.73 - 213.43 0 times
Fri 24 July 2026 211.15 (-2.84%) 217.32 203.06 - 224.90 0 times
Fri 17 July 2026 217.32 (-3.92%) 238.21 209.23 - 238.84 0 times
Tue 07 July 2026 226.19 (14.35%) 197.80 197.80 - 231.73 0 times
Thu 02 July 2026 197.80 (-1.15%) 200.11 191.12 - 204.83 0 times
Fri 26 June 2026 200.11 (20.71%) 166.41 166.41 - 209.85 0 times
Thu 18 June 2026 165.78 (9.12%) 151.92 151.92 - 172.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 224.92 and 257.64

Monthly Target 1198.62
Monthly Target 2218.49
Monthly Target 3231.33666666667
Monthly Target 4251.21
Monthly Target 5264.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 238.37 (12.62%) 211.97 211.46 - 244.18 0 times
Fri 31 July 2026 211.66 (6.12%) 199.45 195.36 - 238.84 0 times
Tue 30 June 2026 199.45 (29.45%) 154.08 146.81 - 209.85 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 226.82
12 day DMA 227.35
20 day DMA 218.85
35 day DMA 216.54
50 day DMA 200.24
100 day DMA 172.17
150 day DMA 166.19
200 day DMA 182.03

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA229.74225.42224.76
12 day EMA225.45223.1222.44
20 day EMA220.93219.1218.3
35 day EMA209.58207.88206.77
50 day EMA199.52197.94196.76

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA226.82225.28225.53
12 day SMA227.35224.22222.29
20 day SMA218.85217.94217.45
35 day SMA216.54215.31214.04
50 day SMA200.24198.7197.22
100 day SMA172.17171.03170.08
150 day SMA166.19166.16166.24
200 day SMA182.03182.07182.1
Back to top | Use Dark Theme