SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 154 and 170.27

Daily Target 1150.33
Daily Target 2157.66
Daily Target 3166.59666666667
Daily Target 4173.93
Daily Target 5182.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 165.00 (-6%) 175.53 159.26 - 175.53 0 times
Thu 22 January 2026 175.53 (0.84%) 174.70 172.46 - 176.51 0 times
Wed 21 January 2026 174.07 (-4.65%) 182.56 166.73 - 182.56 0 times
Tue 20 January 2026 182.56 (-8.43%) 199.37 180.20 - 199.37 0 times
Fri 16 January 2026 199.37 (2.21%) 195.05 195.05 - 203.41 0 times
Thu 15 January 2026 195.05 (-2.44%) 199.92 190.84 - 199.92 0 times
Wed 14 January 2026 199.92 (-2.56%) 205.18 195.09 - 206.63 0 times
Tue 13 January 2026 205.18 (-4.02%) 213.78 198.86 - 215.51 0 times
Mon 12 January 2026 213.78 (1.83%) 209.93 204.08 - 214.13 0 times
Fri 09 January 2026 209.93 (-12.05%) 238.68 208.99 - 240.25 0 times
Thu 08 January 2026 238.68 (2.74%) 232.32 231.38 - 246.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 142.08 and 182.19

Weekly Target 1134.43
Weekly Target 2149.72
Weekly Target 3174.54333333333
Weekly Target 4189.83
Weekly Target 5214.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 165.00 (-17.24%) 199.37 159.26 - 199.37 0 times
Fri 16 January 2026 199.37 (-5.03%) 209.93 190.84 - 215.51 0 times
Fri 09 January 2026 209.93 (-8.96%) 230.59 208.99 - 246.42 0 times
Fri 02 January 2026 230.59 (-1.38%) 233.81 228.75 - 249.17 0 times
Fri 26 December 2025 233.81 (1.85%) 229.57 226.23 - 237.94 0 times
Fri 19 December 2025 229.57 (-6.91%) 246.62 227.06 - 246.62 0 times
Fri 12 December 2025 246.62 (10.24%) 223.72 221.05 - 254.00 0 times
Fri 05 December 2025 223.72 (3.49%) 216.18 212.41 - 226.27 0 times
Fri 28 November 2025 216.18 (6.69%) 202.63 193.44 - 218.77 0 times
Fri 21 November 2025 202.63 (-5.46%) 214.33 199.17 - 217.75 0 times
Fri 14 November 2025 214.33 (-9.64%) 238.21 207.81 - 242.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 118.55 and 205.71

Monthly Target 1103.07
Monthly Target 2134.03
Monthly Target 3190.22666666667
Monthly Target 4221.19
Monthly Target 5277.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 165.00 (-30.73%) 238.21 159.26 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times
Mon 31 March 2025 310.36 (-13.39%) 358.36 300.03 - 358.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 179.31
12 day DMA 199.28
20 day DMA 214.21
35 day DMA 221.74
50 day DMA 218.87
100 day DMA 239.66
150 day DMA 268.44
200 day DMA 292.53

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA178.06184.59189.12
12 day EMA194.35199.69204.08
20 day EMA204.72208.9212.41
35 day EMA212.47215.27217.61
50 day EMA217.08219.21220.99

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA179.31185.32190.19
12 day SMA199.28205.02210.28
20 day SMA214.21217.66220.44
35 day SMA221.74223.15224.37
50 day SMA218.87220.4221.63
100 day SMA239.66241.04242.35
150 day SMA268.44269.76270.99
200 day SMA292.53293.26293.96
Back to top | Use Dark Theme