SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 405.09 and 424.45

Daily Target 1401.41
Daily Target 2408.76
Daily Target 3420.77333333333
Daily Target 4428.12
Daily Target 5440.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 416.10 (-1.94%) 426.51 413.43 - 432.79 0 times
Thu 25 April 2024 424.35 (-1.93%) 439.90 412.41 - 446.74 0 times
Wed 24 April 2024 432.71 (5.48%) 426.51 418.02 - 442.49 0 times
Tue 23 April 2024 410.21 (-5.6%) 419.56 400.98 - 425.45 0 times
Mon 22 April 2024 434.56 (-3.46%) 451.61 428.12 - 455.45 0 times
Fri 19 April 2024 450.15 (3.86%) 451.29 426.23 - 460.40 0 times
Thu 18 April 2024 433.42 (9.63%) 412.41 411.42 - 436.99 0 times
Wed 17 April 2024 395.36 (2.52%) 385.89 385.78 - 404.04 0 times
Tue 16 April 2024 385.66 (-7.01%) 417.51 380.95 - 417.71 0 times
Mon 15 April 2024 414.72 (0.8%) 414.88 410.88 - 422.62 0 times
Fri 12 April 2024 411.42 (5.9%) 391.59 391.39 - 412.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 381.31 and 435.78

Weekly Target 1369.71
Weekly Target 2392.9
Weekly Target 3424.17666666667
Weekly Target 4447.37
Weekly Target 5478.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 416.10 (-7.56%) 451.61 400.98 - 455.45 0 times
Fri 19 April 2024 450.15 (9.41%) 414.88 380.95 - 460.40 0 times
Fri 12 April 2024 411.42 (8.01%) 381.83 370.25 - 412.76 0 times
Fri 05 April 2024 380.92 (-0.69%) 383.58 363.31 - 401.61 0 times
Thu 28 March 2024 383.58 (9.25%) 351.09 349.21 - 395.56 0 times
Fri 22 March 2024 351.09 (11.49%) 314.92 303.22 - 351.76 0 times
Fri 15 March 2024 314.92 (25.36%) 251.21 251.21 - 321.40 0 times
Fri 08 March 2024 251.21 (1.09%) 253.14 247.05 - 261.50 0 times
Fri 01 March 2024 248.50 (1.14%) 254.94 233.15 - 261.11 0 times
Fri 23 February 2024 245.71 (17.13%) 216.49 216.49 - 253.02 0 times
Fri 16 February 2024 209.78 (-6.54%) 223.69 209.38 - 224.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 389.71 and 486.8

Monthly Target 1316.18
Monthly Target 2366.14
Monthly Target 3413.27
Monthly Target 4463.23
Monthly Target 5510.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 416.10 (8.48%) 383.58 363.31 - 460.40 0 times
Thu 28 March 2024 383.58 (61.45%) 241.20 239.39 - 395.56 0 times
Thu 29 February 2024 237.58 (25.44%) 190.96 190.84 - 261.11 0 times
Wed 31 January 2024 189.39 (14.92%) 165.63 158.44 - 191.24 0 times
Fri 29 December 2023 164.80 (-1.89%) 167.43 161.03 - 170.46 0 times
Thu 30 November 2023 167.98 (11.79%) 149.01 149.01 - 168.38 0 times
Mon 30 October 2023 150.27 (11.94%) 136.01 132.60 - 152.39 0 times
Fri 29 September 2023 134.24 (-6.05%) 142.45 133.46 - 147.76 0 times
Thu 31 August 2023 142.89 (2.54%) 139.63 129.45 - 144.42 0 times
Mon 31 July 2023 139.35 (5.82%) 130.83 128.04 - 141.12 0 times
Fri 30 June 2023 131.69 (11.51%) 119.12 117.51 - 132.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 423.59
12 day DMA 416.43
20 day DMA 403.63
35 day DMA 369.27
50 day DMA 330.74
100 day DMA 255.09
150 day DMA 219.85
200 day DMA 199.14

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA421.85424.72424.9
12 day EMA414.35414.03412.16
20 day EMA399.84398.13395.37
35 day EMA365.9362.94359.32
50 day EMA331.04327.57323.62

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA423.59430.4432.21
12 day SMA416.43414.42411.25
20 day SMA403.63402400.12
35 day SMA369.27364.62359.85
50 day SMA330.74326.8322.75
100 day SMA255.09252.54249.94
150 day SMA219.85218.05216.2
200 day SMA199.14197.71196.24
Back to top | Use Dark Theme