SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1543.55 and 1620.22

Daily Target 11480.27
Daily Target 21530.16
Daily Target 31556.94
Daily Target 41606.83
Daily Target 51633.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1580.05 (2.37%) 1543.63 1507.05 - 1583.72 0 times
Thu 12 March 2026 1543.47 (8.38%) 1424.31 1424.31 - 1557.77 0 times
Wed 11 March 2026 1424.17 (4.79%) 1359.27 1337.34 - 1433.90 0 times
Tue 10 March 2026 1359.13 (-10.39%) 1516.91 1262.55 - 1516.91 0 times
Mon 09 March 2026 1516.76 (6.93%) 1604.37 1472.77 - 1820.57 0 times
Fri 06 March 2026 1418.43 (8%) 1307.04 1273.22 - 1445.67 0 times
Thu 05 March 2026 1313.33 (5.45%) 1245.55 1245.55 - 1314.56 0 times
Wed 04 March 2026 1245.43 (0.01%) 1245.43 1229.06 - 1292.39 0 times
Tue 03 March 2026 1245.30 (5%) 1189.32 1189.32 - 1300.83 0 times
Mon 02 March 2026 1185.98 (6.43%) 1199.29 1159.37 - 1227.59 0 times
Fri 27 February 2026 1114.37 (2.88%) 1083.33 1077.21 - 1124.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1142.29 and 1700.31

Weekly Target 1996.37
Weekly Target 21288.21
Weekly Target 31554.39
Weekly Target 41846.23
Weekly Target 52112.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1580.05 (11.39%) 1604.37 1262.55 - 1820.57 0 times
Fri 06 March 2026 1418.43 (27.29%) 1199.29 1159.37 - 1445.67 0 times
Fri 27 February 2026 1114.37 (2.27%) 1089.93 1058.45 - 1124.00 0 times
Fri 20 February 2026 1089.60 (6.35%) 1024.96 1011.67 - 1098.00 0 times
Fri 13 February 2026 1024.55 (0%) 1021.80 1012.33 - 1028.82 0 times
Fri 13 February 2026 1024.55 (-0.43%) 1029.24 1012.33 - 1068.25 0 times
Fri 06 February 2026 1028.93 (-1.76%) 1018.55 985.70 - 1053.52 0 times
Fri 30 January 2026 1047.40 (6.61%) 982.19 970.21 - 1065.73 0 times
Fri 23 January 2026 982.50 (2.61%) 957.91 946.28 - 985.22 0 times
Fri 16 January 2026 957.52 (1.25%) 949.67 937.11 - 995.64 0 times
Fri 09 January 2026 945.70 (4.32%) 907.98 892.01 - 954.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1369.71 and 2030.91

Monthly Target 1858.8
Monthly Target 21219.42
Monthly Target 31519.9966666667
Monthly Target 41880.62
Monthly Target 52181.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1580.05 (41.79%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times
Thu 31 July 2025 1020.62 (9.6%) 931.32 925.88 - 1036.58 0 times
Mon 30 June 2025 931.21 (7.97%) 862.74 862.74 - 1082.53 0 times
Fri 30 May 2025 862.44 (3.87%) 830.41 800.74 - 908.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1484.72
12 day DMA 1335.8
20 day DMA 1228.36
35 day DMA 1141.95
50 day DMA 1083.7
100 day DMA 1004.2
150 day DMA 988.34
200 day DMA 978.97

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1485.151437.71384.83
12 day EMA1368.071329.541290.66
20 day EMA1282.981251.721221.02
35 day EMA1186.751163.591141.23
50 day EMA1109.941090.761072.29

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1484.721452.391406.36
12 day SMA1335.81294.21255.5
20 day SMA1228.361200.591174.5
35 day SMA1141.951124.881108.1
50 day SMA1083.71070.261057.68
100 day SMA1004.2997.36990.84
150 day SMA988.34984.12980.18
200 day SMA978.97975.51972.24
Back to top | Use Dark Theme