SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1766.83 and 1868.12

Daily Target 11745
Daily Target 21788.65
Daily Target 31846.2933333333
Daily Target 41889.94
Daily Target 51947.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 1832.29 (-2.01%) 1870.06 1802.65 - 1903.94 0 times
Thu 30 April 2026 1869.88 (-0.03%) 1870.55 1814.50 - 1942.70 0 times
Wed 29 April 2026 1870.37 (5.8%) 1768.08 1750.13 - 1888.32 0 times
Tue 28 April 2026 1767.91 (2.68%) 1722.02 1722.02 - 1791.61 0 times
Mon 27 April 2026 1721.85 (2.61%) 1678.51 1678.51 - 1737.26 0 times
Fri 24 April 2026 1678.00 (-0.21%) 1681.72 1652.27 - 1715.07 0 times
Thu 23 April 2026 1681.55 (3.16%) 1627.90 1623.00 - 1715.40 0 times
Wed 22 April 2026 1630.11 (3.31%) 1577.99 1547.19 - 1636.54 0 times
Tue 21 April 2026 1577.83 (3.12%) 1530.28 1508.29 - 1602.36 0 times
Mon 20 April 2026 1530.13 (4.56%) 1463.81 1463.81 - 1549.42 0 times
Fri 17 April 2026 1463.36 (-7.54%) 1582.77 1412.45 - 1582.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1755.4 and 2019.59

Weekly Target 11553.64
Weekly Target 21692.97
Weekly Target 31817.8333333333
Weekly Target 41957.16
Weekly Target 52082.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 1832.29 (9.19%) 1678.51 1678.51 - 1942.70 0 times
Fri 24 April 2026 1678.00 (14.67%) 1463.81 1463.81 - 1715.40 0 times
Fri 17 April 2026 1463.36 (-3.31%) 1525.86 1412.45 - 1648.52 0 times
Fri 10 April 2026 1513.42 (-13.28%) 1745.92 1448.24 - 1790.14 0 times
Thu 02 April 2026 1745.22 (3.59%) 1723.57 1578.44 - 1760.07 0 times
Fri 27 March 2026 1684.81 (6.07%) 1705.24 1482.03 - 1754.00 0 times
Tue 17 March 2026 1588.35 (0.53%) 1580.52 1525.08 - 1621.59 0 times
Fri 13 March 2026 1580.05 (11.39%) 1604.37 1262.55 - 1820.57 0 times
Fri 06 March 2026 1418.43 (27.29%) 1199.29 1159.37 - 1445.67 0 times
Fri 27 February 2026 1114.37 (2.27%) 1089.93 1058.45 - 1124.00 0 times
Fri 20 February 2026 1089.60 (6.35%) 1024.96 1011.67 - 1098.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1766.83 and 1868.12

Monthly Target 11745
Monthly Target 21788.65
Monthly Target 31846.2933333333
Monthly Target 41889.94
Monthly Target 51947.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 1832.29 (-2.01%) 1870.06 1802.65 - 1903.94 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times
Thu 31 July 2025 1020.62 (9.6%) 931.32 925.88 - 1036.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1812.46
12 day DMA 1683.82
20 day DMA 1646.99
35 day DMA 1621.02
50 day DMA 1487.43
100 day DMA 1223.17
150 day DMA 1128.32
200 day DMA 1088.22

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1806.361793.41755.16
12 day EMA1726.691707.51677.99
20 day EMA1671.861654.981632.37
35 day EMA1564.71548.951530.06
50 day EMA1482.91468.651452.28

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1812.461781.61743.94
12 day SMA1683.821659.121630.71
20 day SMA1646.991642.631630.09
35 day SMA1621.021612.011599.11
50 day SMA1487.431471.281454.37
100 day SMA1223.171214.121204.67
150 day SMA1128.321122.51116.5
200 day SMA1088.221083.961079.47
Back to top | Use Dark Theme