SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1503.75 and 1556.22

Daily Target 11462.64
Daily Target 21492.39
Daily Target 31515.1066666667
Daily Target 41544.86
Daily Target 51567.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 1522.15 (1.27%) 1502.84 1485.35 - 1537.82 0 times
Thu 06 August 2026 1503.05 (3.86%) 1447.31 1438.38 - 1511.97 0 times
Wed 05 August 2026 1447.16 (0.12%) 1445.52 1422.94 - 1474.48 0 times
Tue 04 August 2026 1445.37 (-5.25%) 1525.68 1434.81 - 1572.12 0 times
Mon 03 August 2026 1525.52 (-4.62%) 1537.72 1504.94 - 1541.72 0 times
Fri 31 July 2026 1599.48 (1.14%) 1581.64 1540.87 - 1619.69 0 times
Thu 30 July 2026 1581.47 (-1.36%) 1603.50 1571.28 - 1629.16 0 times
Wed 29 July 2026 1603.33 (7.33%) 1493.95 1493.95 - 1608.60 0 times
Tue 28 July 2026 1493.79 (-4.4%) 1562.76 1468.31 - 1562.76 0 times
Mon 27 July 2026 1562.59 (-6.31%) 1592.07 1540.39 - 1612.08 0 times
Fri 24 July 2026 1667.78 (0%) 1714.71 1644.32 - 1718.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1397.96 and 1547.14

Weekly Target 11356.56
Weekly Target 21439.35
Weekly Target 31505.7366666667
Weekly Target 41588.53
Weekly Target 51654.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 1522.15 (-4.83%) 1537.72 1422.94 - 1572.12 0 times
Fri 31 July 2026 1599.48 (-4.1%) 1592.07 1468.31 - 1629.16 0 times
Fri 24 July 2026 1667.78 (0%) 1714.71 1644.32 - 1718.71 0 times
Fri 24 July 2026 1667.78 (6.29%) 1610.18 1534.36 - 1733.09 0 times
Fri 17 July 2026 1569.14 (17.24%) 1374.76 1374.76 - 1573.32 0 times
Tue 07 July 2026 1338.43 (3.34%) 1295.70 1281.81 - 1351.24 0 times
Thu 02 July 2026 1295.16 (-1.04%) 1320.90 1265.22 - 1349.17 0 times
Fri 26 June 2026 1308.78 (-8.21%) 1432.74 1296.88 - 1463.01 0 times
Thu 18 June 2026 1425.86 (-8.02%) 1550.74 1375.97 - 1550.74 0 times
Fri 12 June 2026 1550.26 (-5.66%) 1643.71 1525.42 - 1730.35 0 times
Fri 05 June 2026 1643.21 (2.23%) 1607.78 1607.78 - 1746.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1397.96 and 1547.14

Monthly Target 11356.56
Monthly Target 21439.35
Monthly Target 31505.7366666667
Monthly Target 41588.53
Monthly Target 51654.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 1522.15 (-4.83%) 1537.72 1422.94 - 1572.12 0 times
Fri 31 July 2026 1599.48 (21.58%) 1315.77 1265.22 - 1733.09 0 times
Tue 30 June 2026 1315.63 (-18.15%) 1607.78 1296.88 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-14.04%) 1870.06 1588.07 - 1948.56 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1488.65
12 day DMA 1551.62
20 day DMA 1563.84
35 day DMA 1477.19
50 day DMA 1525.23
100 day DMA 1604
150 day DMA 1418.51
200 day DMA 1294.82

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1508.361501.461500.66
12 day EMA1528.291529.411534.2
20 day EMA1530.781531.691534.7
35 day EMA1551.831553.581556.56
50 day EMA1545.821546.791548.57

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1488.651504.121519.8
12 day SMA1551.621567.651579.08
20 day SMA1563.841562.731554.49
35 day SMA1477.191476.011477.36
50 day SMA1525.231530.121535.65
100 day SMA16041602.371602.51
150 day SMA1418.511414.351410.48
200 day SMA1294.821291.751288.85
Back to top | Use Dark Theme