SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1860.8 and 1934.99

Daily Target 11845.14
Daily Target 21876.46
Daily Target 31919.33
Daily Target 41950.65
Daily Target 51993.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1907.78 (-2.76%) 1962.20 1888.01 - 1962.20 0 times
Thu 24 September 2026 1961.98 (2.15%) 1920.88 1900.72 - 2004.46 0 times
Wed 23 September 2026 1920.66 (2.67%) 1867.62 1841.79 - 1933.97 0 times
Tue 22 September 2026 1870.74 (-0.67%) 1883.65 1834.34 - 1915.95 0 times
Mon 21 September 2026 1883.44 (-3.04%) 1943.13 1860.94 - 1949.00 0 times
Fri 18 September 2026 1942.48 (-0.63%) 1955.00 1913.33 - 1959.30 0 times
Thu 17 September 2026 1954.78 (-0.81%) 1971.02 1915.86 - 1978.45 0 times
Wed 16 September 2026 1970.80 (-2.29%) 2020.67 1943.03 - 2020.67 0 times
Tue 15 September 2026 2016.93 (2.13%) 1975.08 1965.50 - 2033.55 0 times
Mon 14 September 2026 1974.86 (1.21%) 1951.96 1951.96 - 2034.02 0 times
Fri 11 September 2026 1951.34 (-2.83%) 2008.35 1933.38 - 2039.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1786 and 1956.12

Weekly Target 11745.41
Weekly Target 21826.59
Weekly Target 31915.5266666667
Weekly Target 41996.71
Weekly Target 52085.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1907.78 (-1.79%) 1943.13 1834.34 - 2004.46 0 times
Fri 18 September 2026 1942.48 (-0.45%) 1951.96 1913.33 - 2034.02 0 times
Fri 11 September 2026 1951.34 (8.38%) 1801.30 1801.30 - 2039.50 0 times
Fri 04 September 2026 1800.54 (9.36%) 1678.10 1664.27 - 1825.22 0 times
Fri 28 August 2026 1646.37 (-4.86%) 1715.36 1580.46 - 1717.97 0 times
Fri 21 August 2026 1730.51 (7.12%) 1615.94 1605.30 - 1736.11 0 times
Fri 14 August 2026 1615.43 (6.13%) 1522.63 1518.71 - 1638.54 0 times
Fri 07 August 2026 1522.15 (-4.83%) 1537.72 1422.94 - 1572.12 0 times
Fri 31 July 2026 1599.48 (-4.1%) 1592.07 1468.31 - 1629.16 0 times
Fri 24 July 2026 1667.78 (0%) 1714.71 1644.32 - 1718.71 0 times
Fri 24 July 2026 1667.78 (6.29%) 1610.18 1534.36 - 1733.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1799.76 and 2147.52

Monthly Target 11531.91
Monthly Target 21719.85
Monthly Target 31879.6733333333
Monthly Target 42067.61
Monthly Target 52227.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1907.78 (12.86%) 1691.74 1691.74 - 2039.50 0 times
Mon 31 August 2026 1690.44 (5.69%) 1537.72 1422.94 - 1736.11 0 times
Fri 31 July 2026 1599.48 (21.58%) 1315.77 1265.22 - 1733.09 0 times
Tue 30 June 2026 1315.63 (-18.15%) 1607.78 1296.88 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-14.04%) 1870.06 1588.07 - 1948.56 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1908.92
12 day DMA 1946.99
20 day DMA 1879.17
35 day DMA 1777.18
50 day DMA 1716.96
100 day DMA 1657.03
150 day DMA 1600.49
200 day DMA 1440.1

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1922.611930.031914.05
12 day EMA1909.621909.961900.51
20 day EMA1872.461868.741858.93
35 day EMA1802.921796.751787.02
50 day EMA1720.231712.581702.4

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1908.921915.861914.42
12 day SMA1946.991945.681936.05
20 day SMA1879.171866.481849.6
35 day SMA1777.181765.621750.91
50 day SMA1716.961710.181701.1
100 day SMA1657.031656.271655.35
150 day SMA1600.491594.611588.36
200 day SMA1440.11435.21430.01
Back to top | Use Dark Theme