SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1914.8 and 1948.89

Daily Target 11908.36
Daily Target 21921.24
Daily Target 31942.4466666667
Daily Target 41955.33
Daily Target 51976.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 1934.13 (-0.52%) 1944.53 1929.56 - 1963.65 0 times
Thu 12 November 2026 1944.31 (3.55%) 1884.98 1853.83 - 1951.01 0 times
Wed 11 November 2026 1877.69 (1.03%) 1858.74 1858.29 - 1921.71 0 times
Tue 10 November 2026 1858.53 (0.27%) 1880.59 1812.17 - 1884.64 0 times
Mon 09 November 2026 1853.48 (-7.07%) 1995.15 1845.28 - 1997.43 0 times
Fri 06 November 2026 1994.47 (0.04%) 1993.87 1961.21 - 2045.18 0 times
Thu 05 November 2026 1993.64 (3.89%) 1919.21 1896.49 - 2001.75 0 times
Wed 04 November 2026 1918.99 (-8.66%) 2101.09 1896.69 - 2127.05 0 times
Tue 03 November 2026 2100.86 (-1.11%) 2124.58 2049.76 - 2174.46 0 times
Mon 02 November 2026 2124.34 (-7.6%) 2299.91 2094.54 - 2299.91 0 times
Fri 30 October 2026 2299.13 (2.38%) 2245.83 2245.83 - 2315.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1780.52 and 1965.78

Weekly Target 11729.32
Weekly Target 21831.72
Weekly Target 31914.5766666667
Weekly Target 42016.98
Weekly Target 52099.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 1934.13 (-3.03%) 1995.15 1812.17 - 1997.43 0 times
Fri 06 November 2026 1994.47 (-13.25%) 2299.91 1896.49 - 2299.91 0 times
Fri 30 October 2026 2299.13 (1.63%) 2263.05 2210.22 - 2315.14 0 times
Fri 23 October 2026 2262.27 (4.65%) 2162.46 2078.49 - 2276.45 0 times
Fri 16 October 2026 2161.72 (3.55%) 2092.27 2047.16 - 2163.74 0 times
Thu 15 October 2026 2087.62 (1.8%) 2057.21 2005.45 - 2110.04 0 times
Fri 09 October 2026 2050.67 (2.35%) 2004.23 1903.51 - 2074.25 0 times
Fri 02 October 2026 2003.54 (5.02%) 1908.42 1863.61 - 2018.82 0 times
Fri 25 September 2026 1907.78 (-1.79%) 1943.13 1834.34 - 2004.46 0 times
Fri 18 September 2026 1942.48 (-0.45%) 1951.96 1913.33 - 2034.02 0 times
Fri 11 September 2026 1951.34 (8.38%) 1801.30 1801.30 - 2039.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1629.28 and 2117.02

Monthly Target 11527.66
Monthly Target 21730.9
Monthly Target 32015.4033333333
Monthly Target 42218.64
Monthly Target 52503.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1934.13 (-15.88%) 2299.91 1812.17 - 2299.91 0 times
Fri 30 October 2026 2299.13 (19.48%) 1920.64 1891.64 - 2315.14 0 times
Wed 30 September 2026 1924.33 (13.84%) 1691.74 1691.74 - 2039.50 0 times
Mon 31 August 2026 1690.44 (5.69%) 1537.72 1422.94 - 1736.11 0 times
Fri 31 July 2026 1599.48 (21.58%) 1315.77 1265.22 - 1733.09 0 times
Tue 30 June 2026 1315.63 (-18.15%) 1607.78 1296.88 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-14.04%) 1870.06 1588.07 - 1948.56 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1893.63
12 day DMA 2012.1
20 day DMA 2086.67
35 day DMA 2061.39
50 day DMA 2023.34
100 day DMA 1793.94
150 day DMA 1753.59
200 day DMA 1642.9

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1928.741926.041916.91
12 day EMA1986.241995.712005.05
20 day EMA2020.182029.232038.16
35 day EMA2017.1120222026.57
50 day EMA1989.821992.091994.04

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1893.631905.71915.56
12 day SMA2012.12039.452062.16
20 day SMA2086.672098.052105.22
35 day SMA2061.392060.872059.83
50 day SMA2023.342020.672017.5
100 day SMA1793.941788.451782.97
150 day SMA1753.591751.261748.39
200 day SMA1642.91638.261633.43
Back to top | Use Dark Theme