SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 651.1 and 658.44

Daily Target 1645.5
Daily Target 2649.35
Daily Target 3652.83666666667
Daily Target 4656.69
Daily Target 5660.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 653.21 (0.5%) 649.95 648.98 - 656.32 0 times
Thu 25 April 2024 649.95 (0.84%) 644.54 638.69 - 651.21 0 times
Wed 24 April 2024 644.54 (-0.4%) 647.13 641.80 - 649.43 0 times
Tue 23 April 2024 647.13 (1.53%) 637.36 630.55 - 647.58 0 times
Mon 22 April 2024 637.36 (-0.51%) 640.62 629.88 - 640.62 0 times
Fri 19 April 2024 640.62 (0.13%) 639.80 633.29 - 665.20 0 times
Thu 18 April 2024 639.80 (-0.23%) 641.28 633.51 - 644.76 0 times
Wed 17 April 2024 641.28 (-2.95%) 660.76 640.39 - 661.72 0 times
Tue 16 April 2024 660.76 (-0.02%) 660.91 656.54 - 666.09 0 times
Mon 15 April 2024 660.91 (-0.31%) 662.98 651.13 - 664.68 0 times
Fri 12 April 2024 662.98 (0.79%) 657.80 657.80 - 675.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 641.55 and 667.99

Weekly Target 1620.03
Weekly Target 2636.62
Weekly Target 3646.47
Weekly Target 4663.06
Weekly Target 5672.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 653.21 (1.97%) 640.62 629.88 - 656.32 0 times
Fri 19 April 2024 640.62 (-3.37%) 662.98 633.29 - 666.09 0 times
Fri 12 April 2024 662.98 (-0.74%) 667.90 650.65 - 675.20 0 times
Fri 05 April 2024 667.90 (4.79%) 637.35 633.03 - 673.32 0 times
Thu 28 March 2024 637.35 (2.56%) 621.46 619.62 - 637.65 0 times
Fri 22 March 2024 621.46 (0.1%) 620.87 619.33 - 636.69 0 times
Fri 15 March 2024 620.87 (3.93%) 592.86 590.50 - 622.26 0 times
Fri 08 March 2024 597.40 (-1.74%) 607.95 594.73 - 611.73 0 times
Fri 01 March 2024 607.95 (3.4%) 587.94 583.57 - 613.70 0 times
Fri 23 February 2024 587.94 (-2.34%) 602.05 586.85 - 603.22 0 times
Fri 16 February 2024 602.05 (1.39%) 593.79 583.35 - 603.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 641.55 and 686.87

Monthly Target 1607.44
Monthly Target 2630.33
Monthly Target 3652.76333333333
Monthly Target 4675.65
Monthly Target 5698.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 653.21 (2.49%) 637.35 629.88 - 675.20 0 times
Thu 28 March 2024 637.35 (6.93%) 596.02 590.50 - 637.65 0 times
Thu 29 February 2024 596.02 (2.35%) 582.33 553.99 - 604.82 0 times
Wed 31 January 2024 582.33 (4.97%) 554.78 538.65 - 606.62 0 times
Fri 29 December 2023 554.78 (-5.01%) 584.01 523.19 - 588.70 0 times
Thu 30 November 2023 584.01 (-6.07%) 609.39 554.18 - 632.07 0 times
Mon 30 October 2023 621.77 (-4.84%) 653.41 594.52 - 664.55 0 times
Fri 29 September 2023 653.41 (6.97%) 610.81 610.18 - 675.66 0 times
Thu 31 August 2023 610.81 (2.29%) 597.13 574.30 - 614.80 0 times
Mon 31 July 2023 597.13 (13.74%) 525.00 519.15 - 597.75 0 times
Fri 30 June 2023 525.00 (3.97%) 504.93 498.33 - 544.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 646.44
12 day DMA 649.7
20 day DMA 652.76
35 day DMA 638.83
50 day DMA 626.87
100 day DMA 596.69
150 day DMA 603.93
200 day DMA 601.53

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA648.66646.39644.61
12 day EMA648.37647.49647.04
20 day EMA646.09645.34644.85
35 day EMA637.33636.39635.59
50 day EMA626.05624.94623.92

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA646.44643.92641.89
12 day SMA649.7650.49650.95
20 day SMA652.76651.96650.75
35 day SMA638.83637.41636.09
50 day SMA626.87625.59624.53
100 day SMA596.69595.73594.87
150 day SMA603.93603.97603.94
200 day SMA601.53600.99600.41
Back to top | Use Dark Theme