SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 882.79 and 926.74

Daily Target 1846.51
Daily Target 2875.11
Daily Target 3890.46
Daily Target 4919.06
Daily Target 5934.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 903.71 (2.36%) 882.88 861.86 - 905.81 0 times
Thu 12 March 2026 882.88 (8.37%) 814.71 814.71 - 891.05 0 times
Wed 11 March 2026 814.71 (4.78%) 777.58 765.20 - 820.28 0 times
Tue 10 March 2026 777.58 (-10.4%) 867.85 721.37 - 867.85 0 times
Mon 09 March 2026 867.85 (6.9%) 811.84 811.84 - 1041.56 0 times
Fri 06 March 2026 811.84 (7.99%) 748.07 728.45 - 827.34 0 times
Thu 05 March 2026 751.75 (5.44%) 712.95 712.95 - 752.54 0 times
Wed 04 March 2026 712.95 (0%) 712.95 703.75 - 739.75 0 times
Tue 03 March 2026 712.95 (4.99%) 680.89 680.89 - 744.66 0 times
Mon 02 March 2026 679.05 (6.39%) 638.24 638.24 - 702.70 0 times
Fri 27 February 2026 638.24 (2.87%) 620.46 616.96 - 643.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 812.54 and 1132.73

Weekly Target 1568.69
Weekly Target 2736.2
Weekly Target 3888.88
Weekly Target 41056.39
Weekly Target 51209.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 903.71 (11.32%) 811.84 721.37 - 1041.56 0 times
Fri 06 March 2026 811.84 (27.2%) 638.24 638.24 - 827.34 0 times
Fri 27 February 2026 638.24 (2.2%) 624.49 606.09 - 643.76 0 times
Fri 20 February 2026 624.49 (6.28%) 587.61 580.08 - 629.39 0 times
Fri 13 February 2026 587.61 (0%) 586.04 580.61 - 590.07 0 times
Fri 13 February 2026 587.61 (-0.5%) 590.55 580.61 - 612.75 0 times
Fri 06 February 2026 590.55 (-1.83%) 601.57 565.90 - 604.78 0 times
Fri 30 January 2026 601.57 (6.53%) 564.69 557.31 - 612.24 0 times
Fri 23 January 2026 564.69 (2.54%) 550.71 544.12 - 566.25 0 times
Fri 16 January 2026 550.71 (1.18%) 544.29 539.19 - 572.75 0 times
Fri 09 January 2026 544.29 (4.25%) 522.10 513.59 - 549.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 770.98 and 1174.3

Monthly Target 1457.85
Monthly Target 2680.78
Monthly Target 3861.17
Monthly Target 41084.1
Monthly Target 51264.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 903.71 (41.59%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times
Mon 30 June 2025 547.37 (7.58%) 508.80 508.80 - 636.85 0 times
Fri 30 May 2025 508.80 (3.5%) 491.60 473.80 - 537.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 849.35
12 day DMA 764.5
20 day DMA 703.36
35 day DMA 654.52
50 day DMA 621.75
100 day DMA 578.22
150 day DMA 571.31
200 day DMA 568.22

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA849.61822.56792.4
12 day EMA782.93760.98738.83
20 day EMA734.58716.79699.31
35 day EMA680.1666.94654.23
50 day EMA636.74625.85615.36

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA849.35830.97804.75
12 day SMA764.5740.78718.73
20 day SMA703.36687.56672.71
35 day SMA654.52644.83635.31
50 day SMA621.75614.13607.01
100 day SMA578.22574.39570.73
150 day SMA571.31568.98566.81
200 day SMA568.22566.32564.54
Back to top | Use Dark Theme