SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 1076.15 and 1126.41

Daily Target 11060.82
Daily Target 21091.48
Daily Target 31111.0833333333
Daily Target 41141.74
Daily Target 51161.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1122.13 (-0.12%) 1122.79 1080.43 - 1130.69 0 times
Thu 01 October 2026 1123.45 (4.22%) 1075.82 1059.57 - 1128.82 0 times
Wed 30 September 2026 1078.01 (2.15%) 1055.30 1043.88 - 1089.54 0 times
Tue 29 September 2026 1055.30 (-1.71%) 1073.62 1052.00 - 1100.40 0 times
Mon 28 September 2026 1073.62 (0.4%) 1069.34 1057.93 - 1110.94 0 times
Fri 25 September 2026 1069.34 (-2.77%) 1099.85 1058.37 - 1099.85 0 times
Thu 24 September 2026 1099.85 (2.14%) 1076.81 1065.50 - 1123.67 0 times
Wed 23 September 2026 1076.81 (2.66%) 1047.06 1032.58 - 1084.27 0 times
Tue 22 September 2026 1048.93 (-0.69%) 1056.17 1028.52 - 1074.50 0 times
Mon 21 September 2026 1056.17 (-3.07%) 1089.65 1043.55 - 1092.94 0 times
Fri 18 September 2026 1089.65 (-0.64%) 1096.67 1073.29 - 1099.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 1083.01 and 1169.82

Weekly Target 11012.09
Weekly Target 21067.11
Weekly Target 31098.9
Weekly Target 41153.92
Weekly Target 51185.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1122.13 (4.94%) 1069.34 1043.88 - 1130.69 0 times
Fri 25 September 2026 1069.34 (-1.86%) 1089.65 1028.52 - 1123.67 0 times
Fri 18 September 2026 1089.65 (-0.53%) 1095.45 1073.29 - 1141.71 0 times
Fri 11 September 2026 1095.45 (8.3%) 1011.53 1011.53 - 1143.98 0 times
Fri 04 September 2026 1011.53 (9.28%) 925.59 925.59 - 1025.50 0 times
Fri 28 August 2026 925.59 (-4.93%) 973.60 888.71 - 973.60 0 times
Fri 21 August 2026 973.60 (7.05%) 909.52 903.53 - 976.76 0 times
Fri 14 August 2026 909.52 (6.05%) 857.62 855.39 - 922.86 0 times
Fri 07 August 2026 857.62 (-4.91%) 902.58 801.88 - 902.58 0 times
Fri 31 July 2026 901.86 (-4.17%) 941.07 828.16 - 941.07 0 times
Fri 24 July 2026 941.07 (0%) 967.55 927.72 - 969.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 1090.85 and 1161.97

Monthly Target 11033.01
Monthly Target 21077.57
Monthly Target 31104.13
Monthly Target 41148.69
Monthly Target 51175.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1122.13 (4.09%) 1075.82 1059.57 - 1130.69 0 times
Wed 30 September 2026 1078.01 (13.47%) 950.70 950.70 - 1143.98 0 times
Mon 31 August 2026 950.07 (5.35%) 902.58 801.88 - 976.76 0 times
Fri 31 July 2026 901.86 (21.18%) 744.21 715.64 - 978.12 0 times
Tue 30 June 2026 744.21 (-18.41%) 912.18 733.90 - 990.77 0 times
Fri 29 May 2026 912.18 (-14.29%) 1064.32 901.27 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 1090.5
12 day DMA 1082.49
20 day DMA 1083.47
35 day DMA 1026.49
50 day DMA 982.05
100 day DMA 939.46
150 day DMA 922.79
200 day DMA 831.95

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.271089.341072.29
12 day EMA1085.311078.621070.47
20 day EMA1067.911062.211055.77
35 day EMA1031.781026.461020.75
50 day EMA988.59983.14977.42

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.51079.941075.22
12 day SMA1082.491081.131081.83
20 day SMA1083.471077.541071.61
35 day SMA1026.491020.011013.99
50 day SMA982.05978.43975.32
100 day SMA939.46937.89936.41
150 day SMA922.79919.46916.14
200 day SMA831.95829.01826.05
Back to top | Use Dark Theme