SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 1005.18 and 1063.31

Daily Target 1992.63
Daily Target 21017.72
Daily Target 31050.7566666667
Daily Target 41075.85
Daily Target 51108.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 1042.82 (-2.02%) 1064.32 1025.66 - 1083.79 0 times
Thu 30 April 2026 1064.32 (-0.04%) 1064.70 1032.99 - 1105.77 0 times
Wed 29 April 2026 1064.70 (5.79%) 1006.47 996.06 - 1074.92 0 times
Tue 28 April 2026 1006.47 (2.66%) 980.35 980.35 - 1020.16 0 times
Mon 27 April 2026 980.35 (2.58%) 955.67 955.67 - 989.02 0 times
Fri 24 April 2026 955.67 (-0.22%) 957.79 941.11 - 976.88 0 times
Thu 23 April 2026 957.79 (3.15%) 927.23 924.43 - 977.07 0 times
Wed 22 April 2026 928.58 (3.3%) 898.88 881.34 - 932.43 0 times
Tue 21 April 2026 898.88 (3.11%) 871.79 859.26 - 912.96 0 times
Mon 20 April 2026 871.79 (4.53%) 834.00 834.00 - 882.78 0 times
Fri 17 April 2026 834.00 (-7.55%) 902.07 805.18 - 902.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 999.25 and 1149.35

Weekly Target 1884.65
Weekly Target 2963.74
Weekly Target 31034.7533333333
Weekly Target 41113.84
Weekly Target 51184.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 1042.82 (9.12%) 955.67 955.67 - 1105.77 0 times
Fri 24 April 2026 955.67 (14.59%) 834.00 834.00 - 977.07 0 times
Fri 17 April 2026 834.00 (-3.38%) 869.98 805.18 - 939.88 0 times
Fri 10 April 2026 863.15 (-13.35%) 996.17 826.14 - 1021.39 0 times
Thu 02 April 2026 996.17 (3.52%) 962.27 899.78 - 1004.85 0 times
Fri 27 March 2026 962.27 (5.97%) 972.23 847.88 - 1001.93 0 times
Tue 17 March 2026 908.09 (0.48%) 903.71 871.91 - 927.19 0 times
Fri 13 March 2026 903.71 (11.32%) 811.84 721.37 - 1041.56 0 times
Fri 06 March 2026 811.84 (27.2%) 638.24 638.24 - 827.34 0 times
Fri 27 February 2026 638.24 (2.2%) 624.49 606.09 - 643.76 0 times
Fri 20 February 2026 624.49 (6.28%) 587.61 580.08 - 629.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 1005.18 and 1063.31

Monthly Target 1992.63
Monthly Target 21017.72
Monthly Target 31050.7566666667
Monthly Target 41075.85
Monthly Target 51108.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 1042.82 (-2.02%) 1064.32 1025.66 - 1083.79 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 1031.73
12 day DMA 958.95
20 day DMA 938.16
35 day DMA 924.58
50 day DMA 849.22
100 day DMA 700.5
150 day DMA 648.45
200 day DMA 627.8

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.281021.01999.36
12 day EMA983.32972.5955.81
20 day EMA952.53943.03930.27
35 day EMA892.29883.43872.78
50 day EMA846.55838.54829.33

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.731014.3993
12 day SMA958.95945.01928.96
20 day SMA938.16935.83928.82
35 day SMA924.58919.58912.37
50 day SMA849.22840.12830.58
100 day SMA700.5695.43690.13
150 day SMA648.45645.22641.89
200 day SMA627.8625.46623
Back to top | Use Dark Theme