SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 709.49 and 721.06

Daily Target 1700.91
Daily Target 2706.49
Daily Target 3712.47666666667
Daily Target 4718.06
Daily Target 5724.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 712.08 (0.28%) 710.12 706.89 - 718.46 0 times
Wed 01 May 2024 710.12 (-3.35%) 734.72 709.02 - 734.72 0 times
Tue 30 April 2024 734.72 (-1%) 742.12 727.32 - 747.14 0 times
Mon 29 April 2024 742.12 (-1.15%) 750.72 740.00 - 750.80 0 times
Fri 26 April 2024 750.72 (0.5%) 746.97 745.87 - 754.29 0 times
Thu 25 April 2024 746.97 (0.84%) 740.76 734.04 - 748.42 0 times
Wed 24 April 2024 740.76 (-0.4%) 743.74 737.61 - 746.38 0 times
Tue 23 April 2024 743.74 (1.53%) 732.51 724.68 - 744.25 0 times
Mon 22 April 2024 732.51 (-0.51%) 736.25 723.91 - 736.25 0 times
Fri 19 April 2024 736.25 (0.13%) 735.32 727.83 - 764.51 0 times
Thu 18 April 2024 735.32 (-0.23%) 737.02 728.08 - 741.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 687.53 and 731.44

Weekly Target 1679.35
Weekly Target 2695.71
Weekly Target 3723.25666666667
Weekly Target 4739.62
Weekly Target 5767.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 712.08 (-5.15%) 750.72 706.89 - 750.80 0 times
Fri 26 April 2024 750.72 (1.97%) 736.25 723.91 - 754.29 0 times
Fri 19 April 2024 736.25 (-3.37%) 761.95 727.83 - 765.53 0 times
Fri 12 April 2024 761.95 (-1.57%) 772.37 750.24 - 776.00 0 times
Fri 05 April 2024 774.14 (4.55%) 740.42 735.40 - 780.37 0 times
Thu 28 March 2024 740.42 (2.56%) 721.95 719.83 - 740.76 0 times
Fri 22 March 2024 721.95 (0.09%) 721.27 719.49 - 739.66 0 times
Fri 15 March 2024 721.27 (3.54%) 690.46 687.77 - 722.89 0 times
Fri 08 March 2024 696.61 (-2.03%) 711.06 693.44 - 715.49 0 times
Fri 01 March 2024 711.06 (3.4%) 687.66 682.55 - 717.78 0 times
Fri 23 February 2024 687.66 (-2.34%) 704.17 686.38 - 705.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 695.57 and 723.4

Monthly Target 1690.07
Monthly Target 2701.07
Monthly Target 3717.89666666667
Monthly Target 4728.9
Monthly Target 5745.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 712.08 (-3.08%) 734.72 706.89 - 734.72 0 times
Tue 30 April 2024 734.72 (-0.77%) 740.42 723.91 - 780.37 0 times
Thu 28 March 2024 740.42 (6.21%) 697.10 687.77 - 740.76 0 times
Thu 29 February 2024 697.10 (1.69%) 685.53 652.17 - 707.40 0 times
Wed 31 January 2024 685.53 (4.56%) 655.66 636.59 - 714.12 0 times
Fri 29 December 2023 655.66 (-4.72%) 688.17 618.55 - 693.70 0 times
Thu 30 November 2023 688.17 (-6.36%) 720.25 653.02 - 747.06 0 times
Mon 30 October 2023 734.89 (-6.35%) 784.68 714.04 - 794.21 0 times
Fri 29 September 2023 784.68 (6.19%) 738.97 738.21 - 811.40 0 times
Thu 31 August 2023 738.97 (1.64%) 727.06 694.80 - 744.71 0 times
Mon 31 July 2023 727.06 (13.29%) 641.78 634.63 - 727.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 729.95
12 day DMA 735.19
20 day DMA 745.95
35 day DMA 741.93
50 day DMA 729.53
100 day DMA 701
150 day DMA 707.91
200 day DMA 713.42

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA724.57730.82741.17
12 day EMA734.49738.56743.73
20 day EMA737.64740.33743.51
35 day EMA733.23734.48735.91
50 day EMA726.75727.35728.05

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA729.95736.93743.06
12 day SMA735.19739.14743.26
20 day SMA745.95748.92751.43
35 day SMA741.93741.87741.41
50 day SMA729.53729.27728.94
100 day SMA701700.36699.72
150 day SMA707.91708.4708.95
200 day SMA713.42713.31713.16
Back to top | Use Dark Theme