SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 708.47 and 745.66

Daily Target 1700.31
Daily Target 2716.62
Daily Target 3737.5
Daily Target 4753.81
Daily Target 5774.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 732.93 (-3.36%) 758.38 721.19 - 758.38 0 times
Thu 11 June 2026 758.38 (-2.93%) 778.46 750.55 - 797.36 0 times
Wed 10 June 2026 781.24 (1.41%) 767.74 762.04 - 792.54 0 times
Tue 09 June 2026 770.38 (-3.14%) 791.91 755.06 - 793.31 0 times
Mon 08 June 2026 795.32 (0.87%) 784.66 784.66 - 825.68 0 times
Fri 05 June 2026 788.46 (-2.51%) 804.47 785.27 - 811.62 0 times
Thu 04 June 2026 808.76 (-3.03%) 832.42 799.74 - 832.42 0 times
Wed 03 June 2026 834.04 (2.08%) 817.02 817.02 - 842.29 0 times
Tue 02 June 2026 817.02 (1.07%) 808.34 790.29 - 819.23 0 times
Mon 01 June 2026 808.34 (4.24%) 775.49 775.49 - 831.57 0 times
Fri 29 May 2026 775.49 (-1.7%) 788.93 766.21 - 790.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 674.82 and 779.31

Weekly Target 1655.44
Weekly Target 2694.19
Weekly Target 3759.93333333333
Weekly Target 4798.68
Weekly Target 5864.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 732.93 (-7.04%) 784.66 721.19 - 825.68 0 times
Fri 05 June 2026 788.46 (1.67%) 775.49 775.49 - 842.29 0 times
Fri 29 May 2026 775.49 (-9.07%) 852.85 766.21 - 852.85 0 times
Fri 22 May 2026 852.85 (-4.32%) 891.40 835.83 - 918.98 0 times
Fri 15 May 2026 891.40 (4.95%) 843.04 843.04 - 893.97 0 times
Fri 08 May 2026 849.37 (-1.45%) 935.06 811.81 - 935.06 0 times
Wed 06 May 2026 861.87 (-6.38%) 920.59 823.57 - 979.06 0 times
Fri 01 May 2026 920.59 (9.12%) 843.66 843.66 - 976.17 0 times
Fri 24 April 2026 843.66 (14.59%) 736.25 736.25 - 862.55 0 times
Fri 17 April 2026 736.25 (-5.46%) 776.71 710.80 - 836.25 0 times
Fri 10 April 2026 778.80 (-16.07%) 927.91 762.58 - 951.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 666.51 and 787.61

Monthly Target 1644.37
Monthly Target 2688.65
Monthly Target 3765.47
Monthly Target 4809.75
Monthly Target 5886.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 732.93 (-5.49%) 775.49 721.19 - 842.29 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 767.65
12 day DMA 788.27
20 day DMA 817.64
35 day DMA 849.13
50 day DMA 838.34
100 day DMA 757.93
150 day DMA 681.94
200 day DMA 650.95

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA763.14778.24788.17
12 day EMA787.69797.64804.78
20 day EMA805.93813.61819.42
35 day EMA821.67826.89830.92
50 day EMA836.01840.22843.56

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA767.65778.76788.83
12 day SMA788.27792.62797.98
20 day SMA817.64824.14829.45
35 day SMA849.13852.29854.78
50 day SMA838.34842.24844.3
100 day SMA757.93756.01753.79
150 day SMA681.94680.71679.33
200 day SMA650.95650.15649.21
Back to top | Use Dark Theme