SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 367.69 and 377.01

Daily Target 1360.02
Daily Target 2366.03
Daily Target 3369.34
Daily Target 4375.35
Daily Target 5378.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 372.04 (0.24%) 371.14 363.33 - 372.65 0 times
Wed 01 July 2026 371.14 (-1.61%) 377.22 368.41 - 380.56 0 times
Tue 30 June 2026 377.22 (-1.53%) 383.08 375.90 - 387.66 0 times
Mon 29 June 2026 383.08 (2%) 375.58 375.58 - 384.97 0 times
Fri 26 June 2026 375.58 (-3.79%) 390.38 372.06 - 390.38 0 times
Thu 25 June 2026 390.38 (2.23%) 381.88 374.28 - 390.73 0 times
Wed 24 June 2026 381.88 (-3.94%) 397.24 378.91 - 397.24 0 times
Tue 23 June 2026 397.56 (-0.83%) 400.87 393.67 - 403.02 0 times
Mon 22 June 2026 400.87 (-2.56%) 411.41 397.72 - 421.14 0 times
Thu 18 June 2026 411.39 (0.07%) 411.11 395.23 - 412.26 0 times
Wed 17 June 2026 411.11 (0.85%) 407.66 401.80 - 424.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 355.52 and 379.85

Weekly Target 1350.01
Weekly Target 2361.03
Weekly Target 3374.34333333333
Weekly Target 4385.36
Weekly Target 5398.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 372.04 (-0.94%) 375.58 363.33 - 387.66 0 times
Fri 26 June 2026 375.58 (-8.7%) 411.41 372.06 - 421.14 0 times
Thu 18 June 2026 411.39 (-8.34%) 448.81 395.23 - 448.81 0 times
Fri 12 June 2026 448.81 (-5.84%) 476.66 440.83 - 501.60 0 times
Fri 05 June 2026 476.66 (2.89%) 463.26 463.26 - 508.63 0 times
Fri 29 May 2026 463.26 (-9.32%) 510.85 458.10 - 510.85 0 times
Fri 22 May 2026 510.85 (-4.35%) 534.08 501.07 - 553.21 0 times
Fri 15 May 2026 534.08 (8.66%) 491.51 491.51 - 535.07 0 times
Fri 08 May 2026 491.51 (0.2%) 529.96 463.40 - 529.96 0 times
Wed 06 May 2026 490.53 (-6.55%) 524.92 463.40 - 553.89 0 times
Fri 01 May 2026 524.92 (8.56%) 483.52 483.52 - 563.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 359.07 and 376.3

Monthly Target 1354.75
Monthly Target 2363.39
Monthly Target 3371.97666666667
Monthly Target 4380.62
Monthly Target 5389.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 372.04 (-1.37%) 377.22 363.33 - 380.56 0 times
Tue 30 June 2026 377.22 (-18.57%) 463.26 372.06 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 375.81
12 day DMA 389.99
20 day DMA 420.59
35 day DMA 456.85
50 day DMA 472.89
100 day DMA 436.92
150 day DMA 383.16
200 day DMA 357.2

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA377.22379.81384.15
12 day EMA394.42398.49403.46
20 day EMA413.4417.75422.65
35 day EMA437.36441.21445.33
50 day EMA461.48465.13468.96

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA375.81379.48381.63
12 day SMA389.99394.67401.14
20 day SMA420.59427.15433.23
35 day SMA456.85461.21465.06
50 day SMA472.89474.9476.62
100 day SMA436.92436.16435.5
150 day SMA383.16382.47381.82
200 day SMA357.2356.78356.35
Back to top | Use Dark Theme