SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 329.18 and 333.15

Daily Target 1326.19
Daily Target 2328.19
Daily Target 3330.16
Daily Target 4332.16
Daily Target 5334.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 330.19 (0.42%) 328.81 328.16 - 332.13 0 times
Thu 25 April 2024 328.81 (0.88%) 325.95 322.90 - 328.98 0 times
Wed 24 April 2024 325.95 (-0.53%) 327.68 324.63 - 328.85 0 times
Tue 23 April 2024 327.68 (1.66%) 322.34 318.66 - 327.87 0 times
Mon 22 April 2024 322.34 (-0.45%) 323.80 318.14 - 323.80 0 times
Fri 19 April 2024 323.80 (0.14%) 323.36 319.89 - 336.64 0 times
Thu 18 April 2024 323.36 (-0.15%) 323.84 319.75 - 326.05 0 times
Wed 17 April 2024 323.84 (-3.05%) 334.03 323.36 - 334.55 0 times
Tue 16 April 2024 334.03 (-0.03%) 334.13 331.77 - 336.89 0 times
Mon 15 April 2024 334.13 (-0.29%) 335.09 328.96 - 335.78 0 times
Fri 12 April 2024 335.09 (0.77%) 332.53 332.53 - 341.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 324.17 and 338.16

Weekly Target 1312.83
Weekly Target 2321.51
Weekly Target 3326.82
Weekly Target 4335.5
Weekly Target 5340.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 330.19 (1.97%) 323.80 318.14 - 332.13 0 times
Fri 19 April 2024 323.80 (-3.37%) 335.09 319.75 - 336.89 0 times
Fri 12 April 2024 335.09 (-0.98%) 338.39 329.72 - 341.78 0 times
Fri 05 April 2024 338.39 (4.65%) 323.36 321.19 - 341.13 0 times
Thu 28 March 2024 323.36 (2.85%) 314.41 313.80 - 323.49 0 times
Fri 22 March 2024 314.41 (0.08%) 314.16 313.27 - 322.99 0 times
Fri 15 March 2024 314.16 (3.9%) 299.98 298.41 - 315.36 0 times
Fri 08 March 2024 302.38 (-2.07%) 308.78 300.76 - 311.02 0 times
Fri 01 March 2024 308.78 (3.96%) 297.02 294.68 - 311.91 0 times
Fri 23 February 2024 297.02 (-2.42%) 304.40 296.49 - 305.55 0 times
Fri 16 February 2024 304.40 (1.82%) 298.97 294.00 - 304.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 324.17 and 347.81

Monthly Target 1306.4
Monthly Target 2318.29
Monthly Target 3330.03666666667
Monthly Target 4341.93
Monthly Target 5353.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 330.19 (2.11%) 323.36 318.14 - 341.78 0 times
Thu 28 March 2024 323.36 (6.91%) 302.45 298.41 - 323.49 0 times
Thu 29 February 2024 302.45 (2.81%) 294.18 278.48 - 307.26 0 times
Wed 31 January 2024 294.18 (5.33%) 279.29 270.62 - 306.26 0 times
Fri 29 December 2023 279.29 (-5.51%) 295.59 264.24 - 298.30 0 times
Thu 30 November 2023 295.59 (-6.89%) 310.69 281.09 - 322.56 0 times
Mon 30 October 2023 317.47 (-6.33%) 338.92 307.69 - 343.03 0 times
Fri 29 September 2023 338.92 (8.21%) 313.20 312.86 - 352.72 0 times
Thu 31 August 2023 313.20 (2.63%) 305.16 292.48 - 315.31 0 times
Mon 31 July 2023 305.16 (14.89%) 265.60 262.35 - 305.31 0 times
Fri 30 June 2023 265.60 (3.74%) 256.02 252.35 - 276.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 326.99
12 day DMA 328.48
20 day DMA 330.44
35 day DMA 323.41
50 day DMA 317.36
100 day DMA 301.48
150 day DMA 306.53
200 day DMA 305.8

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA328.04326.96326.04
12 day EMA327.96327.56327.33
20 day EMA326.88326.53326.29
35 day EMA322.48322.03321.63
50 day EMA316.82316.27315.76

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA326.99325.72324.63
12 day SMA328.48328.95329.21
20 day SMA330.44330.1329.5
35 day SMA323.41322.71322.06
50 day SMA317.36316.7316.16
100 day SMA301.48300.99300.55
150 day SMA306.53306.58306.6
200 day SMA305.8305.54305.24
Back to top | Use Dark Theme