SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 483.25 and 492.59

Daily Target 1475.77
Daily Target 2481.38
Daily Target 3485.11333333333
Daily Target 4490.72
Daily Target 5494.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 486.98 (0.52%) 484.47 479.51 - 488.85 0 times
Thu 20 August 2026 484.47 (2.65%) 471.94 471.24 - 488.41 0 times
Wed 19 August 2026 471.94 (0.38%) 470.13 467.06 - 478.91 0 times
Tue 18 August 2026 470.13 (0.43%) 468.12 467.99 - 475.19 0 times
Mon 17 August 2026 468.12 (2.81%) 455.31 452.30 - 469.64 0 times
Fri 14 August 2026 455.31 (1.43%) 448.87 446.45 - 457.00 0 times
Thu 13 August 2026 448.87 (-2.03%) 458.19 442.87 - 458.20 0 times
Wed 12 August 2026 458.19 (0.18%) 457.36 453.37 - 462.92 0 times
Tue 11 August 2026 457.36 (1.14%) 452.10 447.14 - 464.14 0 times
Mon 10 August 2026 452.22 (5.08%) 430.34 428.78 - 453.07 0 times
Fri 07 August 2026 430.34 (1.24%) 425.16 420.77 - 433.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 469.64 and 506.19

Weekly Target 1439.49
Weekly Target 2463.24
Weekly Target 3476.04333333333
Weekly Target 4499.79
Weekly Target 5512.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 486.98 (6.96%) 455.31 452.30 - 488.85 0 times
Fri 14 August 2026 455.31 (5.8%) 430.34 428.78 - 464.14 0 times
Fri 07 August 2026 430.34 (-6.19%) 459.33 405.44 - 459.33 0 times
Fri 31 July 2026 458.74 (-4.76%) 481.68 421.70 - 481.68 0 times
Fri 24 July 2026 481.68 (0%) 496.22 474.09 - 498.39 0 times
Fri 24 July 2026 481.68 (7.68%) 447.32 436.40 - 502.43 0 times
Fri 17 July 2026 447.32 (16.82%) 390.81 390.81 - 448.62 0 times
Tue 07 July 2026 382.91 (2.92%) 372.04 367.69 - 384.13 0 times
Thu 02 July 2026 372.04 (-0.94%) 375.58 363.33 - 387.66 0 times
Fri 26 June 2026 375.58 (-8.7%) 411.41 372.06 - 421.14 0 times
Thu 18 June 2026 411.39 (-8.34%) 448.81 395.23 - 448.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 446.21 and 529.62

Monthly Target 1377.01
Monthly Target 2432
Monthly Target 3460.42333333333
Monthly Target 4515.41
Monthly Target 5543.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 486.98 (6.16%) 459.33 405.44 - 488.85 0 times
Fri 31 July 2026 458.74 (21.61%) 377.22 363.33 - 502.43 0 times
Tue 30 June 2026 377.22 (-18.57%) 463.26 372.06 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 476.33
12 day DMA 459.08
20 day DMA 450.97
35 day DMA 443.62
50 day DMA 434.97
100 day DMA 464.16
150 day DMA 422.67
200 day DMA 384.76

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA476.52471.29464.7
12 day EMA464.34460.23455.82
20 day EMA457.52454.42451.26
35 day EMA448.55446.29444.04
50 day EMA443.53441.76440.02

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA476.33469.99462.87
12 day SMA459.08452.8446.83
20 day SMA450.97450.71450.57
35 day SMA443.62440.48437.58
50 day SMA434.97434.87434.71
100 day SMA464.16464.11463.89
150 day SMA422.67421.27419.88
200 day SMA384.76383.71382.69
Back to top | Use Dark Theme