SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 123.77 and 125.65

Daily Target 1123.44
Daily Target 2124.09
Daily Target 3125.32333333333
Daily Target 4125.97
Daily Target 5127.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 124.73 (-0.19%) 124.97 124.68 - 126.56 0 times
Thu 04 December 2025 124.97 (0.16%) 124.68 123.52 - 125.23 0 times
Wed 03 December 2025 124.77 (-1.84%) 127.11 124.58 - 127.14 0 times
Tue 02 December 2025 127.11 (0.61%) 126.34 125.79 - 127.64 0 times
Mon 01 December 2025 126.34 (0.6%) 125.59 124.82 - 126.63 0 times
Fri 28 November 2025 125.59 (2%) 123.13 123.13 - 126.00 0 times
Wed 26 November 2025 123.13 (0.74%) 122.22 121.83 - 123.74 0 times
Tue 25 November 2025 122.22 (0.26%) 121.90 120.16 - 122.34 0 times
Mon 24 November 2025 121.90 (-0.12%) 122.05 120.12 - 122.50 0 times
Fri 21 November 2025 122.05 (-0.72%) 122.94 120.43 - 123.25 0 times
Thu 20 November 2025 122.94 (-0.91%) 124.07 122.72 - 124.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 122.07 and 126.19

Weekly Target 1121.18
Weekly Target 2122.95
Weekly Target 3125.29666666667
Weekly Target 4127.07
Weekly Target 5129.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 124.73 (-0.68%) 125.59 123.52 - 127.64 0 times
Fri 28 November 2025 125.59 (2.9%) 122.05 120.12 - 126.00 0 times
Fri 21 November 2025 122.05 (0.18%) 121.83 120.43 - 127.40 0 times
Fri 14 November 2025 121.83 (1.02%) 120.60 120.50 - 124.26 0 times
Fri 07 November 2025 120.60 (2.06%) 120.99 119.02 - 122.13 0 times
Fri 31 October 2025 118.17 (0%) 120.52 117.88 - 120.94 0 times
Fri 31 October 2025 118.17 (-3.16%) 122.03 117.88 - 123.63 0 times
Fri 24 October 2025 122.03 (-1.68%) 124.12 121.35 - 124.92 0 times
Fri 17 October 2025 124.12 (2.32%) 121.30 120.69 - 125.65 0 times
Fri 10 October 2025 121.30 (-0.16%) 121.50 120.62 - 125.26 0 times
Fri 03 October 2025 121.50 (-0.28%) 121.84 119.43 - 123.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 122.07 and 126.19

Monthly Target 1121.18
Monthly Target 2122.95
Monthly Target 3125.29666666667
Monthly Target 4127.07
Monthly Target 5129.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 124.73 (-0.68%) 125.59 123.52 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times
Thu 31 July 2025 132.88 (3.77%) 128.05 127.20 - 138.83 0 times
Mon 30 June 2025 128.05 (11.14%) 115.22 112.41 - 137.06 0 times
Fri 30 May 2025 115.22 (-4.25%) 120.33 114.11 - 129.27 0 times
Wed 30 April 2025 120.33 (8.11%) 111.30 108.85 - 125.63 0 times
Mon 31 March 2025 111.30 (1.75%) 109.39 101.85 - 112.61 0 times
Fri 28 February 2025 109.39 (-5.31%) 115.52 109.21 - 120.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 125.58
12 day DMA 124.15
20 day DMA 123.74
35 day DMA 122.8
50 day DMA 122.7
100 day DMA 125.79
150 day DMA 125.04
200 day DMA 121.98

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA124.99125.12125.2
12 day EMA124.43124.38124.27
20 day EMA123.87123.78123.66
35 day EMA123.4123.32123.22
50 day EMA122.92122.85122.76

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA125.58125.76125.39
12 day SMA124.15124.31124.25
20 day SMA123.74123.5123.28
35 day SMA122.8122.77122.72
50 day SMA122.7122.63122.55
100 day SMA125.79125.85125.9
150 day SMA125.04125.01124.98
200 day SMA121.98121.93121.87
Back to top | Use Dark Theme