SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 133.81 and 137.17

Daily Target 1131.03
Daily Target 2133.22
Daily Target 3134.38666666667
Daily Target 4136.58
Daily Target 5137.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 135.42 (2.44%) 132.19 132.19 - 135.55 0 times
Fri 06 February 2026 132.19 (-0.58%) 132.96 131.31 - 134.10 0 times
Thu 05 February 2026 132.96 (-0.02%) 132.98 131.88 - 133.70 0 times
Wed 04 February 2026 132.98 (2.15%) 130.18 129.49 - 133.34 0 times
Tue 03 February 2026 130.18 (2.42%) 127.10 127.10 - 130.80 0 times
Mon 02 February 2026 127.10 (-0.58%) 127.84 125.72 - 127.84 0 times
Fri 30 January 2026 127.84 (-0.96%) 129.08 127.39 - 129.13 0 times
Thu 29 January 2026 129.08 (-0.52%) 129.75 128.01 - 131.00 0 times
Wed 28 January 2026 129.75 (-0.18%) 129.99 129.13 - 131.28 0 times
Tue 27 January 2026 129.99 (0.96%) 128.75 127.53 - 130.28 0 times
Mon 26 January 2026 128.75 (-0.19%) 128.99 128.49 - 130.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 133.81 and 137.17

Weekly Target 1131.03
Weekly Target 2133.22
Weekly Target 3134.38666666667
Weekly Target 4136.58
Weekly Target 5137.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 135.42 (2.44%) 132.19 132.19 - 135.55 0 times
Fri 06 February 2026 132.19 (3.4%) 127.84 125.72 - 134.10 0 times
Fri 30 January 2026 127.84 (-0.89%) 128.99 127.39 - 131.28 0 times
Fri 23 January 2026 128.99 (2.63%) 125.69 125.14 - 130.40 0 times
Fri 16 January 2026 125.69 (5.87%) 118.72 118.72 - 127.77 0 times
Fri 09 January 2026 118.72 (0.8%) 117.78 117.07 - 120.46 0 times
Fri 02 January 2026 117.78 (0.16%) 117.59 115.44 - 118.64 0 times
Fri 26 December 2025 117.59 (1.61%) 115.73 115.63 - 118.57 0 times
Fri 19 December 2025 115.73 (-4.28%) 120.91 114.82 - 121.27 0 times
Fri 12 December 2025 120.91 (-3.06%) 124.73 120.63 - 124.76 0 times
Fri 05 December 2025 124.73 (-0.68%) 125.59 123.52 - 127.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 130.57 and 140.4

Monthly Target 1122.4
Monthly Target 2128.91
Monthly Target 3132.23
Monthly Target 4138.74
Monthly Target 5142.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 135.42 (5.93%) 127.84 125.72 - 135.55 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times
Thu 31 July 2025 132.88 (3.77%) 128.05 127.20 - 138.83 0 times
Mon 30 June 2025 128.05 (11.14%) 115.22 112.41 - 137.06 0 times
Fri 30 May 2025 115.22 (-4.25%) 120.33 114.11 - 129.27 0 times
Wed 30 April 2025 120.33 (8.11%) 111.30 108.85 - 125.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 132.75
12 day DMA 130.44
20 day DMA 128.25
35 day DMA 123.66
50 day DMA 123.43
100 day DMA 123.03
150 day DMA 125.36
200 day DMA 124.49

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA132.79131.48131.12
12 day EMA130.5129.6129.13
20 day EMA128.53127.8127.34
35 day EMA126.52126125.64
50 day EMA124.3123.85123.51

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA132.75131.08130.21
12 day SMA130.44129.86129.6
20 day SMA128.25127.42126.72
35 day SMA123.66123.14122.7
50 day SMA123.43123.17122.96
100 day SMA123.03122.95122.88
150 day SMA125.36125.31125.28
200 day SMA124.49124.39124.31
Back to top | Use Dark Theme