SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 115.67 and 116.89

Daily Target 1114.74
Daily Target 2115.37
Daily Target 3115.95666666667
Daily Target 4116.59
Daily Target 5117.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 116.01 (0.24%) 115.73 115.32 - 116.54 0 times
Thu 25 April 2024 115.73 (0.36%) 115.32 113.69 - 115.90 0 times
Wed 24 April 2024 115.32 (-1.33%) 116.87 114.94 - 117.13 0 times
Tue 23 April 2024 116.87 (0.48%) 116.31 115.37 - 117.43 0 times
Mon 22 April 2024 116.31 (1.6%) 114.48 114.40 - 117.43 0 times
Fri 19 April 2024 114.48 (0.63%) 113.76 112.24 - 115.17 0 times
Thu 18 April 2024 113.76 (-1.98%) 116.06 113.03 - 116.75 0 times
Wed 17 April 2024 116.06 (0.18%) 115.85 114.94 - 116.77 0 times
Tue 16 April 2024 115.85 (-1.15%) 117.20 114.94 - 117.20 0 times
Mon 15 April 2024 117.20 (-0.95%) 118.32 116.87 - 119.39 0 times
Fri 12 April 2024 118.32 (-0.26%) 118.63 117.56 - 120.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 114.85 and 118.59

Weekly Target 1111.97
Weekly Target 2113.99
Weekly Target 3115.71
Weekly Target 4117.73
Weekly Target 5119.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 116.01 (1.34%) 114.48 113.69 - 117.43 0 times
Fri 19 April 2024 114.48 (-3.25%) 118.32 112.24 - 119.39 0 times
Fri 12 April 2024 118.32 (-6.04%) 125.92 117.56 - 126.29 0 times
Fri 05 April 2024 125.92 (1.96%) 123.50 123.24 - 128.19 0 times
Thu 28 March 2024 123.50 (0.65%) 122.70 121.70 - 126.57 0 times
Fri 22 March 2024 122.70 (-3.61%) 127.29 122.68 - 128.24 0 times
Fri 15 March 2024 127.29 (7.04%) 119.07 118.79 - 127.75 0 times
Fri 08 March 2024 118.92 (2.24%) 116.32 115.16 - 120.87 0 times
Fri 01 March 2024 116.32 (1.26%) 114.87 114.02 - 118.76 0 times
Fri 23 February 2024 114.87 (-3.22%) 118.69 113.82 - 120.00 0 times
Fri 16 February 2024 118.69 (-3.5%) 122.99 118.30 - 123.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 106.15 and 122.1

Monthly Target 1102.86
Monthly Target 2109.44
Monthly Target 3118.81333333333
Monthly Target 4125.39
Monthly Target 5134.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 116.01 (-6.06%) 123.50 112.24 - 128.19 0 times
Thu 28 March 2024 123.50 (6.06%) 116.44 114.67 - 128.24 0 times
Thu 29 February 2024 116.44 (-2.71%) 119.68 113.82 - 125.95 0 times
Wed 31 January 2024 119.68 (-4.49%) 125.30 116.82 - 129.02 0 times
Fri 29 December 2023 125.30 (-7.73%) 135.79 123.71 - 136.28 0 times
Thu 30 November 2023 135.79 (1.01%) 128.04 125.20 - 139.45 0 times
Mon 30 October 2023 134.43 (-6.16%) 143.26 130.48 - 149.01 0 times
Fri 29 September 2023 143.26 (-10.65%) 160.33 142.85 - 163.48 0 times
Thu 31 August 2023 160.33 (4.15%) 153.94 148.52 - 167.69 0 times
Mon 31 July 2023 153.94 (1.73%) 151.32 149.39 - 168.28 0 times
Fri 30 June 2023 151.32 (32.81%) 113.94 113.84 - 151.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 116.05
12 day DMA 116.21
20 day DMA 119.41
35 day DMA 121.39
50 day DMA 120.07
100 day DMA 122.58
150 day DMA 127.99
200 day DMA 135.64

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA115.91115.86115.92
12 day EMA117117.18117.44
20 day EMA118.27118.51118.8
35 day EMA119.06119.24119.45
50 day EMA119.88120.04120.22

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA116.05115.74115.35
12 day SMA116.21116.76117.32
20 day SMA119.41119.78120.13
35 day SMA121.39121.49121.51
50 day SMA120.07120.17120.32
100 day SMA122.58122.73122.9
150 day SMA127.99128.28128.56
200 day SMA135.64135.8135.99
Back to top | Use Dark Theme