SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 185.74 and 191.33

Daily Target 1181.32
Daily Target 2184.57
Daily Target 3186.91
Daily Target 4190.16
Daily Target 5192.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 187.82 (1.76%) 184.57 183.66 - 189.25 0 times
Fri 29 May 2026 184.57 (1.33%) 182.15 181.10 - 186.06 0 times
Thu 28 May 2026 182.15 (1.91%) 178.73 177.44 - 182.41 0 times
Wed 27 May 2026 178.73 (1.21%) 176.59 175.54 - 179.11 0 times
Tue 26 May 2026 176.59 (0.51%) 175.69 173.38 - 176.66 0 times
Fri 22 May 2026 175.69 (0.18%) 175.42 175.40 - 177.16 0 times
Thu 21 May 2026 175.38 (-1.08%) 177.30 174.59 - 177.97 0 times
Wed 20 May 2026 177.30 (-1.03%) 179.15 176.97 - 181.24 0 times
Tue 19 May 2026 179.15 (-0.25%) 179.60 178.56 - 180.22 0 times
Mon 18 May 2026 179.60 (2.37%) 175.45 175.45 - 180.10 0 times
Fri 15 May 2026 175.45 (0.3%) 174.93 173.74 - 176.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 185.74 and 191.33

Weekly Target 1181.32
Weekly Target 2184.57
Weekly Target 3186.91
Weekly Target 4190.16
Weekly Target 5192.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 187.82 (1.76%) 184.57 183.66 - 189.25 0 times
Fri 29 May 2026 184.57 (5.05%) 175.69 173.38 - 186.06 0 times
Fri 22 May 2026 175.69 (0.14%) 175.45 174.59 - 181.24 0 times
Fri 15 May 2026 175.45 (-0.59%) 176.49 173.33 - 179.22 0 times
Fri 08 May 2026 176.49 (-0.94%) 182.64 173.64 - 182.64 0 times
Wed 06 May 2026 178.16 (-0.18%) 178.49 176.49 - 182.79 0 times
Fri 01 May 2026 178.49 (5.37%) 169.39 168.49 - 178.99 0 times
Fri 24 April 2026 169.39 (5.04%) 161.27 161.27 - 172.38 0 times
Fri 17 April 2026 161.27 (1.4%) 159.05 155.28 - 164.81 0 times
Fri 10 April 2026 159.05 (-2.66%) 163.39 156.95 - 167.00 0 times
Thu 02 April 2026 163.39 (2.27%) 159.77 158.23 - 165.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 185.74 and 191.33

Monthly Target 1181.32
Monthly Target 2184.57
Monthly Target 3186.91
Monthly Target 4190.16
Monthly Target 5192.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 187.82 (1.76%) 184.57 183.66 - 189.25 0 times
Fri 29 May 2026 184.57 (4.27%) 177.02 173.33 - 186.06 0 times
Thu 30 April 2026 177.02 (8.3%) 163.25 155.28 - 177.70 0 times
Tue 31 March 2026 163.46 (11.51%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 181.97
12 day DMA 178.95
20 day DMA 178.47
35 day DMA 174.54
50 day DMA 170.33
100 day DMA 153.79
150 day DMA 142.97
200 day DMA 138.52

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA183.13180.79178.9
12 day EMA180.15178.76177.7
20 day EMA178.15177.13176.35
35 day EMA174.18173.38172.72
50 day EMA170.45169.74169.14

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA181.97179.55177.71
12 day SMA178.95178177.54
20 day SMA178.47178.17177.87
35 day SMA174.54173.68172.95
50 day SMA170.33169.7169.04
100 day SMA153.79153.11152.44
150 day SMA142.97142.53142.13
200 day SMA138.52138.23137.94
Back to top | Use Dark Theme