SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 154.92 and 159.83

Daily Target 1154.04
Daily Target 2155.8
Daily Target 3158.95333333333
Daily Target 4160.71
Daily Target 5163.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 157.55 (-0.94%) 159.05 157.20 - 162.11 0 times
Fri 10 April 2026 159.05 (-0.9%) 160.49 157.90 - 160.87 0 times
Thu 09 April 2026 160.49 (0.43%) 159.79 159.67 - 162.59 0 times
Wed 08 April 2026 159.81 (-3.29%) 165.24 156.95 - 165.24 0 times
Tue 07 April 2026 165.24 (-0.33%) 165.79 164.36 - 167.00 0 times
Mon 06 April 2026 165.79 (1.47%) 163.39 162.61 - 165.88 0 times
Thu 02 April 2026 163.39 (2.72%) 159.06 158.23 - 163.94 0 times
Wed 01 April 2026 159.06 (-2.69%) 163.25 158.80 - 163.77 0 times
Tue 31 March 2026 163.46 (0.73%) 162.28 161.17 - 164.01 0 times
Mon 30 March 2026 162.28 (1.57%) 159.77 159.77 - 165.12 0 times
Fri 27 March 2026 159.77 (-0.89%) 161.21 157.35 - 163.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 154.92 and 159.83

Weekly Target 1154.04
Weekly Target 2155.8
Weekly Target 3158.95333333333
Weekly Target 4160.71
Weekly Target 5163.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 157.55 (-0.94%) 159.05 157.20 - 162.11 0 times
Fri 10 April 2026 159.05 (-2.66%) 163.39 156.95 - 167.00 0 times
Thu 02 April 2026 163.39 (2.27%) 159.77 158.23 - 165.12 0 times
Fri 27 March 2026 159.77 (2.19%) 155.26 152.25 - 163.56 0 times
Tue 17 March 2026 156.35 (-2.18%) 159.84 151.12 - 159.84 0 times
Fri 13 March 2026 159.84 (1.29%) 157.80 153.18 - 165.67 0 times
Fri 06 March 2026 157.80 (7.65%) 146.59 146.59 - 158.49 0 times
Fri 27 February 2026 146.59 (4.3%) 140.55 139.83 - 147.87 0 times
Fri 20 February 2026 140.55 (3.19%) 136.21 135.43 - 142.68 0 times
Fri 13 February 2026 136.21 (0%) 137.25 135.33 - 137.32 0 times
Fri 13 February 2026 136.21 (3.04%) 132.19 132.19 - 138.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 152.23 and 162.28

Monthly Target 1150.45
Monthly Target 2154
Monthly Target 3160.5
Monthly Target 4164.05
Monthly Target 5170.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 157.55 (-3.62%) 163.25 156.95 - 167.00 0 times
Tue 31 March 2026 163.46 (11.51%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times
Thu 31 July 2025 132.88 (3.77%) 128.05 127.20 - 138.83 0 times
Mon 30 June 2025 128.05 (11.14%) 115.22 112.41 - 137.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 160.43
12 day DMA 161.43
20 day DMA 159.7
35 day DMA 154.66
50 day DMA 148.2
100 day DMA 135.12
150 day DMA 131.09
200 day DMA 131.04

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA159.75160.85161.75
12 day EMA160.07160.53160.8
20 day EMA158.42158.51158.45
35 day EMA153.37153.12152.77
50 day EMA147.83147.43146.96

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA160.43162.08162.94
12 day SMA161.43161.55161.28
20 day SMA159.7159.6159.48
35 day SMA154.66154.07153.41
50 day SMA148.2147.65147.04
100 day SMA135.12134.78134.43
150 day SMA131.09130.88130.67
200 day SMA131.04130.88130.67
Back to top | Use Dark Theme