SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 334.17 and 340.29

Daily Target 1329.18
Daily Target 2333.04
Daily Target 3335.30333333333
Daily Target 4339.16
Daily Target 5341.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 336.89 (0.94%) 333.75 331.45 - 337.57 0 times
Tue 11 August 2026 333.75 (-1.33%) 338.75 330.57 - 340.47 0 times
Mon 10 August 2026 338.26 (1.71%) 332.58 332.58 - 339.39 0 times
Fri 07 August 2026 332.58 (0.85%) 330.08 328.36 - 333.51 0 times
Thu 06 August 2026 329.78 (0.21%) 329.10 327.04 - 331.65 0 times
Wed 05 August 2026 329.10 (-0.52%) 330.81 327.33 - 332.63 0 times
Tue 04 August 2026 330.81 (-0.91%) 333.85 328.90 - 336.50 0 times
Mon 03 August 2026 333.85 (1.63%) 327.78 323.90 - 334.63 0 times
Fri 31 July 2026 328.51 (-0.36%) 329.69 324.20 - 329.69 0 times
Thu 30 July 2026 329.69 (-0.49%) 331.30 328.17 - 333.36 0 times
Wed 29 July 2026 331.30 (-1.9%) 337.72 330.52 - 341.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 333.73 and 343.63

Weekly Target 1326.08
Weekly Target 2331.48
Weekly Target 3335.97666666667
Weekly Target 4341.38
Weekly Target 5345.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 336.89 (1.3%) 332.58 330.57 - 340.47 0 times
Fri 07 August 2026 332.58 (1.24%) 327.78 323.90 - 336.50 0 times
Fri 31 July 2026 328.51 (-6.89%) 352.81 324.20 - 352.81 0 times
Fri 24 July 2026 352.81 (0%) 357.56 351.73 - 357.91 0 times
Fri 24 July 2026 352.81 (-0.58%) 354.87 347.62 - 361.29 0 times
Fri 17 July 2026 354.87 (7.67%) 337.97 337.97 - 357.52 0 times
Tue 07 July 2026 329.59 (2.81%) 320.57 320.57 - 330.37 0 times
Thu 02 July 2026 320.57 (-2.48%) 328.71 316.65 - 331.50 0 times
Fri 26 June 2026 328.71 (1.75%) 322.39 319.01 - 329.74 0 times
Thu 18 June 2026 323.07 (-5.36%) 341.35 316.85 - 341.35 0 times
Fri 12 June 2026 341.35 (-5.16%) 356.66 334.93 - 360.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 330.4 and 346.97

Monthly Target 1317.18
Monthly Target 2327.04
Monthly Target 3333.75333333333
Monthly Target 4343.61
Monthly Target 5350.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 336.89 (2.55%) 327.78 323.90 - 340.47 0 times
Fri 31 July 2026 328.51 (2.6%) 320.18 316.65 - 361.29 0 times
Tue 30 June 2026 320.18 (-15.92%) 380.79 316.85 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 334.25
12 day DMA 332.69
20 day DMA 340.62
35 day DMA 336.53
50 day DMA 342.48
100 day DMA 345.71
150 day DMA 323.72
200 day DMA 304.56

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA334.82333.78333.79
12 day EMA335.39335.12335.37
20 day EMA337.14337.17337.53
35 day EMA340.96341.2341.64
50 day EMA343.66343.94344.36

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA334.25332.69332.11
12 day SMA332.69333.02334.61
20 day SMA340.62341.06341.75
35 day SMA336.53336.14336
50 day SMA342.48343.26343.96
100 day SMA345.71345.65345.61
150 day SMA323.72323.06322.45
200 day SMA304.56304.13303.7
Back to top | Use Dark Theme