SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 337.99 and 344.9

Daily Target 1332.79
Daily Target 2336.28
Daily Target 3339.69666666667
Daily Target 4343.19
Daily Target 5346.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 339.78 (1.06%) 336.20 336.20 - 343.11 0 times
Fri 02 October 2026 336.20 (1.85%) 330.13 328.95 - 337.92 0 times
Thu 01 October 2026 330.08 (-1.37%) 334.54 326.55 - 335.12 0 times
Wed 30 September 2026 334.68 (-0.07%) 334.93 332.97 - 338.11 0 times
Tue 29 September 2026 334.93 (1.03%) 331.50 330.96 - 337.23 0 times
Mon 28 September 2026 331.50 (-0.26%) 332.38 326.35 - 334.00 0 times
Fri 25 September 2026 332.38 (0.43%) 330.96 326.55 - 332.63 0 times
Thu 24 September 2026 330.96 (-0.38%) 332.23 328.31 - 333.02 0 times
Wed 23 September 2026 332.23 (-0.11%) 332.77 328.41 - 334.05 0 times
Tue 22 September 2026 332.58 (-1.41%) 337.33 332.09 - 338.36 0 times
Mon 21 September 2026 337.33 (0.92%) 334.24 331.06 - 338.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 337.99 and 344.9

Weekly Target 1332.79
Weekly Target 2336.28
Weekly Target 3339.69666666667
Weekly Target 4343.19
Weekly Target 5346.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 339.78 (1.06%) 336.20 336.20 - 343.11 0 times
Fri 02 October 2026 336.20 (1.15%) 332.38 326.35 - 338.11 0 times
Fri 25 September 2026 332.38 (-0.56%) 334.24 326.55 - 338.46 0 times
Fri 18 September 2026 334.24 (-2.1%) 341.40 333.21 - 348.16 0 times
Fri 11 September 2026 341.40 (0.59%) 339.39 338.85 - 353.89 0 times
Fri 04 September 2026 339.39 (-2.52%) 348.16 334.29 - 357.66 0 times
Fri 28 August 2026 348.16 (2.13%) 340.91 323.32 - 349.19 0 times
Fri 21 August 2026 340.91 (0.88%) 337.92 336.10 - 351.24 0 times
Fri 14 August 2026 337.92 (1.61%) 332.58 330.57 - 340.47 0 times
Fri 07 August 2026 332.58 (1.24%) 327.78 323.90 - 336.50 0 times
Fri 31 July 2026 328.51 (-6.89%) 352.81 324.20 - 352.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 333.17 and 349.73

Monthly Target 1319.92
Monthly Target 2329.85
Monthly Target 3336.48
Monthly Target 4346.41
Monthly Target 5353.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 339.78 (1.52%) 334.54 326.55 - 343.11 0 times
Wed 30 September 2026 334.68 (-3.9%) 348.45 326.35 - 357.66 0 times
Mon 31 August 2026 348.26 (6.01%) 327.78 323.32 - 351.24 0 times
Fri 31 July 2026 328.51 (2.6%) 320.18 316.65 - 361.29 0 times
Tue 30 June 2026 320.18 (-15.92%) 380.79 316.85 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 335.13
12 day DMA 333.91
20 day DMA 338.07
35 day DMA 339.84
50 day DMA 338.01
100 day DMA 344.48
150 day DMA 341.67
200 day DMA 321.29

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA335.79333.8332.6
12 day EMA335.68334.94334.71
20 day EMA336.85336.54336.58
35 day EMA337.87337.76337.85
50 day EMA339.06339.03339.15

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA335.13333.48332.71
12 day SMA333.91333.83334.26
20 day SMA338.07338.05338.39
35 day SMA339.84339.79339.75
50 day SMA338.01338.27338.6
100 day SMA344.48344.72344.99
150 day SMA341.67341.39341.1
200 day SMA321.29320.85320.43
Back to top | Use Dark Theme