SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 328.76 and 333.46

Daily Target 1325.07
Daily Target 2327.74
Daily Target 3329.76666666667
Daily Target 4332.44
Daily Target 5334.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 330.42 (0.03%) 330.32 327.09 - 331.79 0 times
Thu 12 March 2026 330.32 (0.39%) 329.05 329.05 - 335.32 0 times
Wed 11 March 2026 329.05 (2.35%) 321.50 321.50 - 336.15 0 times
Tue 10 March 2026 321.50 (-0.73%) 323.86 316.65 - 326.65 0 times
Mon 09 March 2026 323.86 (-0.72%) 326.21 322.19 - 342.47 0 times
Fri 06 March 2026 326.21 (1.32%) 321.90 317.54 - 327.63 0 times
Thu 05 March 2026 321.95 (3.33%) 311.56 311.22 - 323.95 0 times
Wed 04 March 2026 311.56 (1.22%) 307.79 305.53 - 311.70 0 times
Tue 03 March 2026 307.79 (0.22%) 307.39 305.43 - 312.54 0 times
Mon 02 March 2026 307.10 (1.34%) 303.03 303.03 - 313.37 0 times
Fri 27 February 2026 303.03 (0.15%) 302.59 301.32 - 305.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 323.54 and 349.36

Weekly Target 1304.03
Weekly Target 2317.22
Weekly Target 3329.84666666667
Weekly Target 4343.04
Weekly Target 5355.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 330.42 (1.29%) 326.21 316.65 - 342.47 0 times
Fri 06 March 2026 326.21 (7.65%) 303.03 303.03 - 327.63 0 times
Fri 27 February 2026 303.03 (4.3%) 290.54 289.07 - 305.68 0 times
Fri 20 February 2026 290.54 (3.19%) 281.57 279.96 - 294.95 0 times
Fri 13 February 2026 281.57 (0%) 283.73 279.76 - 283.88 0 times
Fri 13 February 2026 281.57 (3.67%) 272.09 272.09 - 285.74 0 times
Fri 06 February 2026 271.59 (3.59%) 262.17 257.81 - 275.51 0 times
Fri 30 January 2026 262.17 (-0.89%) 264.52 261.24 - 269.23 0 times
Fri 23 January 2026 264.52 (2.62%) 257.76 256.63 - 267.41 0 times
Fri 16 January 2026 257.76 (5.88%) 243.45 243.45 - 262.02 0 times
Fri 09 January 2026 243.45 (0.79%) 241.54 240.07 - 247.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 316.73 and 356.17

Monthly Target 1285.87
Monthly Target 2308.14
Monthly Target 3325.30666666667
Monthly Target 4347.58
Monthly Target 5364.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 330.42 (9.04%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times
Thu 31 July 2025 268.20 (3.77%) 258.45 256.73 - 280.20 0 times
Mon 30 June 2025 258.45 (12.5%) 229.74 224.15 - 276.62 0 times
Fri 30 May 2025 229.74 (-4.25%) 239.93 227.53 - 257.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 327.03
12 day DMA 317.95
20 day DMA 307.07
35 day DMA 291.91
50 day DMA 279.74
100 day DMA 263.41
150 day DMA 259.94
200 day DMA 259.01

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA327.04325.35322.86
12 day EMA318.33316.13313.55
20 day EMA309.26307.03304.58
35 day EMA295.08293290.8
50 day EMA281.29279.29277.21

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA327.03326.19324.51
12 day SMA317.95315.18312.36
20 day SMA307.07304.63302.3
35 day SMA291.91290.03288.12
50 day SMA279.74277.89276.13
100 day SMA263.41262.61261.8
150 day SMA259.94259.49259.04
200 day SMA259.01258.57258.13
Back to top | Use Dark Theme