SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 222.46 and 224.81

Daily Target 1220.67
Daily Target 2221.9
Daily Target 3223.02333333333
Daily Target 4224.25
Daily Target 5225.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 223.12 (0.24%) 222.58 221.80 - 224.15 0 times
Thu 25 April 2024 222.58 (0.35%) 221.80 218.66 - 222.92 0 times
Wed 24 April 2024 221.80 (-1.33%) 224.79 221.06 - 225.28 0 times
Tue 23 April 2024 224.79 (0.48%) 223.71 221.90 - 225.86 0 times
Mon 22 April 2024 223.71 (1.6%) 220.18 220.03 - 225.86 0 times
Fri 19 April 2024 220.18 (0.63%) 218.81 215.87 - 221.50 0 times
Thu 18 April 2024 218.81 (-1.98%) 223.22 217.39 - 224.54 0 times
Wed 17 April 2024 223.22 (0.18%) 222.83 221.06 - 224.59 0 times
Tue 16 April 2024 222.83 (-1.15%) 225.42 221.06 - 225.42 0 times
Mon 15 April 2024 225.42 (-0.95%) 227.58 224.79 - 229.64 0 times
Fri 12 April 2024 227.58 (-0.26%) 228.17 226.11 - 231.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 220.89 and 228.09

Weekly Target 1215.35
Weekly Target 2219.23
Weekly Target 3222.54666666667
Weekly Target 4226.43
Weekly Target 5229.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 223.12 (1.34%) 220.18 218.66 - 225.86 0 times
Fri 19 April 2024 220.18 (-3.25%) 227.58 215.87 - 229.64 0 times
Fri 12 April 2024 227.58 (-5.18%) 240.51 226.11 - 241.24 0 times
Fri 05 April 2024 240.02 (2.17%) 234.93 234.44 - 243.85 0 times
Thu 28 March 2024 234.93 (0.65%) 233.41 231.50 - 240.76 0 times
Fri 22 March 2024 233.41 (-3.6%) 242.13 233.36 - 243.94 0 times
Fri 15 March 2024 242.13 (7.04%) 226.50 225.96 - 243.01 0 times
Fri 08 March 2024 226.21 (2.24%) 221.26 219.05 - 229.93 0 times
Fri 01 March 2024 221.26 (1.25%) 218.52 216.90 - 225.91 0 times
Fri 23 February 2024 218.52 (-3.21%) 225.77 216.51 - 228.27 0 times
Fri 16 February 2024 225.77 (-3.1%) 233.47 225.03 - 235.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 205.51 and 233.49

Monthly Target 1199.63
Monthly Target 2211.38
Monthly Target 3227.61333333333
Monthly Target 4239.36
Monthly Target 5255.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 223.12 (-5.03%) 234.93 215.87 - 243.85 0 times
Thu 28 March 2024 234.93 (6.06%) 221.50 218.12 - 243.94 0 times
Thu 29 February 2024 221.50 (-1.76%) 225.47 216.51 - 238.53 0 times
Wed 31 January 2024 225.47 (-4.49%) 236.06 220.08 - 243.06 0 times
Fri 29 December 2023 236.06 (-7.81%) 256.05 233.07 - 256.98 0 times
Thu 30 November 2023 256.05 (-0.25%) 244.48 239.04 - 262.95 0 times
Mon 30 October 2023 256.68 (-6.16%) 273.54 249.14 - 284.51 0 times
Fri 29 September 2023 273.54 (-10.64%) 306.12 272.75 - 312.15 0 times
Thu 31 August 2023 306.12 (4.15%) 293.92 283.58 - 320.18 0 times
Mon 31 July 2023 293.92 (1.73%) 288.92 285.25 - 321.31 0 times
Fri 30 June 2023 288.92 (27.64%) 226.35 226.16 - 288.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 223.2
12 day DMA 223.52
20 day DMA 228.87
35 day DMA 231.9
50 day DMA 229.09
100 day DMA 232.47
150 day DMA 242.96
200 day DMA 257.91

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA222.91222.81222.93
12 day EMA224.76225.06225.51
20 day EMA226.82227.21227.7
35 day EMA227.83228.11228.44
50 day EMA228.81229.04229.3

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA223.2222.61221.86
12 day SMA223.52224.53225.51
20 day SMA228.87229.46230
35 day SMA231.9232.01231.99
50 day SMA229.09229.23229.46
100 day SMA232.47232.7232.98
150 day SMA242.96243.49244.02
200 day SMA257.91258.22258.56
Back to top | Use Dark Theme