SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 92.7 and 94.21

Daily Target 191.46
Daily Target 292.43
Daily Target 392.966666666667
Daily Target 493.94
Daily Target 594.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 93.41 (1.55%) 91.99 91.99 - 93.50 0 times
Thu 30 April 2026 91.98 (-0.34%) 92.30 91.33 - 92.64 0 times
Wed 29 April 2026 92.29 (-1.38%) 93.59 91.86 - 94.15 0 times
Tue 28 April 2026 93.58 (-1.23%) 94.76 93.09 - 96.27 0 times
Mon 27 April 2026 94.75 (-0.48%) 95.24 94.64 - 96.25 0 times
Fri 24 April 2026 95.21 (-0.7%) 95.89 94.78 - 96.08 0 times
Thu 23 April 2026 95.88 (0.41%) 95.52 94.53 - 95.94 0 times
Wed 22 April 2026 95.49 (1.76%) 93.85 93.25 - 95.71 0 times
Tue 21 April 2026 93.84 (0.14%) 93.72 92.52 - 94.15 0 times
Mon 20 April 2026 93.71 (-0.04%) 93.78 92.71 - 94.64 0 times
Fri 17 April 2026 93.75 (-2.26%) 95.93 91.28 - 96.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 89.9 and 94.84

Weekly Target 188.73
Weekly Target 291.07
Weekly Target 393.67
Weekly Target 496.01
Weekly Target 598.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 93.41 (-1.89%) 95.24 91.33 - 96.27 0 times
Fri 24 April 2026 95.21 (1.56%) 93.78 92.52 - 96.08 0 times
Fri 17 April 2026 93.75 (1.87%) 92.09 91.28 - 96.53 0 times
Fri 10 April 2026 92.03 (0.52%) 91.58 90.15 - 92.91 0 times
Thu 02 April 2026 91.55 (5.45%) 86.85 86.55 - 93.08 0 times
Fri 27 March 2026 86.82 (-2.16%) 84.33 82.96 - 87.01 0 times
Tue 17 March 2026 88.74 (-1.18%) 89.82 88.17 - 91.15 0 times
Fri 13 March 2026 89.80 (-0.3%) 90.10 85.10 - 92.64 0 times
Fri 06 March 2026 90.07 (10.71%) 81.38 81.38 - 90.07 0 times
Fri 27 February 2026 81.36 (1.66%) 80.06 79.50 - 82.12 0 times
Fri 20 February 2026 80.03 (0.86%) 79.38 78.08 - 80.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 92.7 and 94.21

Monthly Target 191.46
Monthly Target 292.43
Monthly Target 392.966666666667
Monthly Target 493.94
Monthly Target 594.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 93.41 (1.55%) 91.99 91.99 - 93.50 0 times
Thu 30 April 2026 91.98 (1.41%) 91.34 90.15 - 96.53 0 times
Tue 31 March 2026 90.70 (11.48%) 81.38 81.38 - 93.07 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times
Thu 31 July 2025 65.61 (-1.04%) 66.31 65.28 - 68.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 93.2
12 day DMA 94.15
20 day DMA 93.55
35 day DMA 91.5
50 day DMA 88.84
100 day DMA 83.64
150 day DMA 79.79
200 day DMA 76.62

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2593.1793.76
12 day EMA93.4993.593.78
20 day EMA92.8792.8192.9
35 day EMA90.8890.7390.66
50 day EMA88.5288.3288.17

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA93.293.5694.34
12 day SMA94.1594.394.43
20 day SMA93.5593.4593.51
35 day SMA91.591.3591.3
50 day SMA88.8488.5688.3
100 day SMA83.6483.4583.27
150 day SMA79.7979.6279.47
200 day SMA76.6276.4976.36
Back to top | Use Dark Theme