SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 80.33 and 81.34

Daily Target 179.54
Daily Target 280.11
Daily Target 380.55
Daily Target 481.12
Daily Target 581.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 80.68 (0.36%) 80.21 79.98 - 80.99 0 times
Wed 21 January 2026 80.39 (0.42%) 80.05 79.98 - 81.19 0 times
Tue 20 January 2026 80.05 (-0.94%) 80.85 79.91 - 81.60 0 times
Fri 16 January 2026 80.81 (-0.98%) 81.61 80.22 - 81.78 0 times
Thu 15 January 2026 81.61 (-0.58%) 82.10 80.87 - 82.12 0 times
Wed 14 January 2026 82.09 (-0.4%) 82.43 81.90 - 83.14 0 times
Tue 13 January 2026 82.42 (0.06%) 82.05 81.35 - 82.82 0 times
Mon 12 January 2026 82.37 (1.93%) 80.83 80.83 - 82.42 0 times
Fri 09 January 2026 80.81 (1.56%) 79.58 79.36 - 81.42 0 times
Thu 08 January 2026 79.57 (0.18%) 79.44 78.42 - 79.79 0 times
Wed 07 January 2026 79.43 (-1.29%) 80.48 79.08 - 80.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 79.45 and 81.14

Weekly Target 179.04
Weekly Target 279.86
Weekly Target 380.73
Weekly Target 481.55
Weekly Target 582.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 80.68 (-0.16%) 80.85 79.91 - 81.60 0 times
Fri 16 January 2026 80.81 (0%) 80.83 80.22 - 83.14 0 times
Fri 09 January 2026 80.81 (4.12%) 77.63 77.63 - 81.42 0 times
Fri 02 January 2026 77.61 (1.88%) 76.20 75.65 - 77.81 0 times
Fri 26 December 2025 76.18 (0.55%) 75.79 75.29 - 76.38 0 times
Fri 19 December 2025 75.76 (2.74%) 73.76 73.20 - 75.90 0 times
Fri 12 December 2025 73.74 (-1.09%) 74.57 73.22 - 75.01 0 times
Fri 05 December 2025 74.55 (0.78%) 73.99 73.53 - 75.15 0 times
Fri 28 November 2025 73.97 (3.09%) 71.77 71.77 - 74.21 0 times
Fri 21 November 2025 71.75 (-2.55%) 73.66 71.41 - 73.66 0 times
Fri 14 November 2025 73.63 (0.27%) 73.45 73.07 - 75.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 78.78 and 85.04

Monthly Target 173.97
Monthly Target 277.33
Monthly Target 380.233333333333
Monthly Target 483.59
Monthly Target 586.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 80.68 (4.66%) 77.11 76.88 - 83.14 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times
Thu 31 July 2025 65.61 (-1.04%) 66.31 65.28 - 68.17 0 times
Mon 30 June 2025 66.30 (6.85%) 62.08 61.60 - 67.44 0 times
Fri 30 May 2025 62.05 (1.92%) 60.88 60.20 - 64.64 0 times
Wed 30 April 2025 60.88 (-5.27%) 64.27 58.07 - 64.67 0 times
Mon 31 March 2025 64.27 (-2.62%) 66.03 64.12 - 69.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 80.71
12 day DMA 80.89
20 day DMA 79.27
35 day DMA 77.18
50 day DMA 75.99
100 day DMA 73.19
150 day DMA 70.92
200 day DMA 68.69

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7180.7280.88
12 day EMA80.380.2380.2
20 day EMA79.3979.2579.13
35 day EMA77.9277.7677.6
50 day EMA76.2876.175.92

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7180.9981.4
12 day SMA80.8980.7980.55
20 day SMA79.2779.0278.79
35 day SMA77.187776.82
50 day SMA75.9975.8475.7
100 day SMA73.1973.0672.92
150 day SMA70.9270.8170.7
200 day SMA68.6968.6168.53
Back to top | Use Dark Theme