SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 74.42 and 75.25

Daily Target 173.76
Daily Target 274.25
Daily Target 374.593333333333
Daily Target 475.08
Daily Target 575.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 74.73 (0.07%) 74.62 74.11 - 74.94 0 times
Wed 03 December 2025 74.68 (1.16%) 73.83 73.53 - 74.81 0 times
Tue 02 December 2025 73.82 (-1.01%) 74.58 73.78 - 74.88 0 times
Mon 01 December 2025 74.57 (0.81%) 73.99 73.94 - 74.71 0 times
Fri 28 November 2025 73.97 (0.27%) 73.78 72.84 - 74.21 0 times
Wed 26 November 2025 73.77 (2.26%) 72.14 72.14 - 73.91 0 times
Tue 25 November 2025 72.14 (-0.39%) 72.42 72.08 - 72.84 0 times
Mon 24 November 2025 72.42 (0.93%) 71.77 71.77 - 72.56 0 times
Fri 21 November 2025 71.75 (-0.98%) 72.47 71.41 - 72.47 0 times
Thu 20 November 2025 72.46 (0.47%) 72.13 72.13 - 72.86 0 times
Wed 19 November 2025 72.12 (0.8%) 71.56 71.56 - 72.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 74.13 and 75.54

Weekly Target 172.99
Weekly Target 273.86
Weekly Target 374.4
Weekly Target 475.27
Weekly Target 575.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 74.73 (1.03%) 73.99 73.53 - 74.94 0 times
Fri 28 November 2025 73.97 (3.09%) 71.77 71.77 - 74.21 0 times
Fri 21 November 2025 71.75 (-2.55%) 73.66 71.41 - 73.66 0 times
Fri 14 November 2025 73.63 (0.27%) 73.45 73.07 - 75.04 0 times
Fri 07 November 2025 73.43 (-1.37%) 74.94 73.04 - 75.04 0 times
Fri 31 October 2025 74.45 (0%) 73.90 73.42 - 74.52 0 times
Fri 31 October 2025 74.45 (0.88%) 73.83 73.26 - 75.30 0 times
Fri 24 October 2025 73.80 (3%) 71.67 71.25 - 74.52 0 times
Fri 17 October 2025 71.65 (1.21%) 70.82 69.96 - 72.22 0 times
Fri 10 October 2025 70.79 (1.48%) 69.78 69.40 - 72.37 0 times
Fri 03 October 2025 69.76 (2.09%) 68.36 68.20 - 69.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 74.13 and 75.54

Monthly Target 172.99
Monthly Target 273.86
Monthly Target 374.4
Monthly Target 475.27
Monthly Target 575.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 74.73 (1.03%) 73.99 73.53 - 74.94 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times
Thu 31 July 2025 65.61 (-1.04%) 66.31 65.28 - 68.17 0 times
Mon 30 June 2025 66.30 (6.85%) 62.08 61.60 - 67.44 0 times
Fri 30 May 2025 62.05 (1.92%) 60.88 60.20 - 64.64 0 times
Wed 30 April 2025 60.88 (-5.27%) 64.27 58.07 - 64.67 0 times
Mon 31 March 2025 64.27 (-2.62%) 66.03 64.12 - 69.10 0 times
Fri 28 February 2025 66.00 (0.66%) 65.59 64.57 - 69.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 74.35
12 day DMA 73.17
20 day DMA 73.4
35 day DMA 73.39
50 day DMA 72.35
100 day DMA 69.77
150 day DMA 67.73
200 day DMA 67.03

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2674.0373.7
12 day EMA73.7373.5573.35
20 day EMA73.4673.3373.19
35 day EMA72.7772.6572.53
50 day EMA72.2472.1472.04

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3574.1673.65
12 day SMA73.1772.9772.88
20 day SMA73.473.3473.3
35 day SMA73.3973.2773.16
50 day SMA72.3572.2272.08
100 day SMA69.7769.6969.61
150 day SMA67.7367.6567.57
200 day SMA67.0366.9966.95
Back to top | Use Dark Theme