SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 64.7 and 65.85

Daily Target 163.87
Daily Target 264.37
Daily Target 365.016666666667
Daily Target 465.52
Daily Target 566.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 64.88 (0.26%) 64.72 64.51 - 65.66 0 times
Thu 25 April 2024 64.71 (-1.63%) 65.79 64.71 - 66.01 0 times
Wed 24 April 2024 65.78 (0.91%) 65.20 64.79 - 66.08 0 times
Tue 23 April 2024 65.19 (-3.44%) 67.52 64.78 - 67.52 0 times
Mon 22 April 2024 67.51 (0.06%) 67.50 66.98 - 67.98 0 times
Fri 19 April 2024 67.47 (2.13%) 66.07 65.92 - 67.83 0 times
Thu 18 April 2024 66.06 (1.18%) 65.30 64.65 - 66.14 0 times
Wed 17 April 2024 65.29 (1.04%) 64.63 64.32 - 65.53 0 times
Tue 16 April 2024 64.62 (0.23%) 64.48 63.56 - 64.83 0 times
Mon 15 April 2024 64.47 (2.54%) 62.90 62.90 - 68.80 0 times
Fri 12 April 2024 62.87 (1.71%) 61.81 61.81 - 63.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 62.96 and 66.43

Weekly Target 162.32
Weekly Target 263.6
Weekly Target 365.79
Weekly Target 467.07
Weekly Target 569.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 64.88 (-3.84%) 67.50 64.51 - 67.98 0 times
Fri 19 April 2024 67.47 (7.32%) 62.90 62.90 - 68.80 0 times
Fri 12 April 2024 62.87 (1.45%) 61.99 60.72 - 63.27 0 times
Fri 05 April 2024 61.97 (4.98%) 59.06 58.94 - 62.22 0 times
Thu 28 March 2024 59.03 (1.23%) 58.34 57.40 - 59.03 0 times
Fri 22 March 2024 58.31 (1.66%) 57.38 56.68 - 58.40 0 times
Fri 15 March 2024 57.36 (1.49%) 56.39 56.33 - 57.55 0 times
Fri 08 March 2024 56.52 (-0.42%) 56.78 56.09 - 57.22 0 times
Fri 01 March 2024 56.76 (2.98%) 55.14 54.96 - 56.82 0 times
Fri 23 February 2024 55.12 (-1.87%) 56.20 55.07 - 57.37 0 times
Fri 16 February 2024 56.17 (0.2%) 56.09 55.77 - 56.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 61.91 and 71.77

Monthly Target 154.35
Monthly Target 259.61
Monthly Target 364.206666666667
Monthly Target 469.47
Monthly Target 574.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 64.88 (9.91%) 59.06 58.94 - 68.80 0 times
Thu 28 March 2024 59.03 (4.87%) 56.30 55.79 - 59.03 0 times
Thu 29 February 2024 56.29 (-2.56%) 57.78 53.40 - 57.78 0 times
Wed 31 January 2024 57.77 (-4.39%) 60.45 54.51 - 60.81 0 times
Fri 29 December 2023 60.42 (8.38%) 55.76 53.48 - 60.82 0 times
Thu 30 November 2023 55.75 (-3.53%) 56.94 55.58 - 58.33 0 times
Mon 30 October 2023 57.79 (-3.67%) 60.01 54.88 - 60.52 0 times
Fri 29 September 2023 59.99 (7.05%) 56.05 54.67 - 59.99 0 times
Thu 31 August 2023 56.04 (-3.76%) 58.24 53.69 - 58.33 0 times
Mon 31 July 2023 58.23 (5.97%) 54.97 54.24 - 58.44 0 times
Fri 30 June 2023 54.95 (-5.05%) 57.88 54.52 - 59.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 65.61
12 day DMA 65.06
20 day DMA 63.54
35 day DMA 61
50 day DMA 59.49
100 day DMA 58.11
150 day DMA 57.6
200 day DMA 57.17

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2865.4865.87
12 day EMA64.7164.6864.68
20 day EMA63.663.4663.33
35 day EMA61.861.6261.44
50 day EMA59.8459.6359.42

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6166.1366.4
12 day SMA65.0664.864.58
20 day SMA63.5463.2562.91
35 day SMA6160.7760.53
50 day SMA59.4959.3359.16
100 day SMA58.1158.0157.91
150 day SMA57.657.5457.48
200 day SMA57.1757.1257.07
Back to top | Use Dark Theme