SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 37.48 and 38.66

Daily Target 136.53
Daily Target 237.25
Daily Target 337.713333333333
Daily Target 438.43
Daily Target 538.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 37.96 (2.59%) 37.00 37.00 - 38.18 0 times
Tue 12 May 2026 37.00 (-0.59%) 37.22 36.79 - 37.27 0 times
Mon 11 May 2026 37.22 (2.39%) 36.35 36.32 - 37.22 0 times
Fri 08 May 2026 36.35 (0.41%) 36.20 36.06 - 36.53 0 times
Thu 07 May 2026 36.20 (-0.88%) 36.52 36.05 - 36.68 0 times
Wed 06 May 2026 36.52 (0%) 37.28 36.51 - 37.35 0 times
Wed 06 May 2026 36.52 (-2.04%) 37.28 36.51 - 37.35 0 times
Tue 05 May 2026 37.28 (1.8%) 36.62 36.28 - 37.37 0 times
Mon 04 May 2026 36.62 (0%) 36.62 36.62 - 36.62 0 times
Fri 01 May 2026 36.62 (1.55%) 36.06 36.06 - 36.65 0 times
Thu 30 April 2026 36.06 (-0.33%) 36.18 35.80 - 36.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 37.14 and 39

Weekly Target 135.63
Weekly Target 236.79
Weekly Target 337.486666666667
Weekly Target 438.65
Weekly Target 539.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 37.96 (4.43%) 36.35 36.32 - 38.18 0 times
Fri 08 May 2026 36.35 (-0.47%) 37.28 36.05 - 37.35 0 times
Wed 06 May 2026 36.52 (-0.27%) 36.62 36.28 - 37.37 0 times
Fri 01 May 2026 36.62 (-1.95%) 37.35 35.80 - 37.75 0 times
Fri 24 April 2026 37.35 (1.49%) 36.80 36.30 - 37.69 0 times
Fri 17 April 2026 36.80 (1.8%) 36.16 35.83 - 37.89 0 times
Fri 10 April 2026 36.15 (0.44%) 35.99 35.41 - 36.51 0 times
Thu 02 April 2026 35.99 (5.39%) 34.15 34.03 - 36.60 0 times
Fri 27 March 2026 34.15 (-2.26%) 33.18 32.66 - 34.22 0 times
Tue 17 March 2026 34.94 (-1.22%) 35.37 34.72 - 35.89 0 times
Fri 13 March 2026 35.37 (-0.37%) 35.50 33.53 - 36.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 37.01 and 39.14

Monthly Target 135.27
Monthly Target 236.61
Monthly Target 337.396666666667
Monthly Target 438.74
Monthly Target 539.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 37.96 (5.27%) 36.06 36.05 - 38.18 0 times
Thu 30 April 2026 36.06 (1.12%) 35.91 35.41 - 37.89 0 times
Tue 31 March 2026 35.66 (11.12%) 32.09 32.09 - 36.59 0 times
Fri 27 February 2026 32.09 (0.06%) 32.07 30.40 - 32.39 0 times
Fri 30 January 2026 32.07 (4.84%) 30.59 30.49 - 34.21 0 times
Wed 31 December 2025 30.59 (3.91%) 29.44 29.09 - 30.62 0 times
Fri 28 November 2025 29.44 (-0.98%) 29.91 28.45 - 29.95 0 times
Fri 31 October 2025 29.73 (7.52%) 27.65 27.65 - 30.07 0 times
Tue 30 September 2025 27.65 (2.48%) 26.98 26.69 - 28.06 0 times
Fri 29 August 2025 26.98 (1.97%) 26.46 26.24 - 27.32 0 times
Thu 31 July 2025 26.46 (-1.42%) 26.84 26.40 - 27.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 36.95
12 day DMA 36.71
20 day DMA 36.86
35 day DMA 36.49
50 day DMA 35.87
100 day DMA 33.68
150 day DMA 32.17
200 day DMA 30.9

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1936.8136.71
12 day EMA36.9136.7236.67
20 day EMA36.7536.6236.58
35 day EMA36.1836.0836.03
50 day EMA35.6635.5735.51

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9536.6636.56
12 day SMA36.7136.6136.62
20 day SMA36.8636.8436.86
35 day SMA36.4936.3636.26
50 day SMA35.8735.7635.66
100 day SMA33.6833.5933.52
150 day SMA32.1732.132.04
200 day SMA30.930.8530.8
Back to top | Use Dark Theme