SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 31.43 and 32.02

Daily Target 131.27
Daily Target 231.58
Daily Target 331.86
Daily Target 432.17
Daily Target 532.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 31.89 (-0.22%) 31.96 31.55 - 32.14 0 times
Tue 30 June 2026 31.96 (-0.12%) 32.00 31.94 - 32.55 0 times
Mon 29 June 2026 32.00 (-2.88%) 32.95 31.98 - 33.24 0 times
Fri 26 June 2026 32.95 (0.43%) 32.81 32.67 - 33.20 0 times
Thu 25 June 2026 32.81 (1.45%) 32.34 32.25 - 32.88 0 times
Wed 24 June 2026 32.34 (-4.32%) 33.55 32.32 - 33.87 0 times
Tue 23 June 2026 33.80 (-3.21%) 34.92 33.49 - 34.92 0 times
Mon 22 June 2026 34.92 (-1.05%) 35.21 34.92 - 35.61 0 times
Thu 18 June 2026 35.29 (-0.34%) 35.41 34.98 - 35.52 0 times
Wed 17 June 2026 35.41 (0.88%) 35.10 35.10 - 35.55 0 times
Tue 16 June 2026 35.10 (0.4%) 34.96 34.49 - 35.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 30.88 and 32.57

Weekly Target 130.54
Weekly Target 231.21
Weekly Target 332.226666666667
Weekly Target 432.9
Weekly Target 533.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 31.89 (-3.22%) 32.95 31.55 - 33.24 0 times
Fri 26 June 2026 32.95 (-6.63%) 35.21 32.25 - 35.61 0 times
Thu 18 June 2026 35.29 (-3.82%) 36.69 34.49 - 36.94 0 times
Fri 12 June 2026 36.69 (-1.79%) 37.36 35.95 - 37.66 0 times
Fri 05 June 2026 37.36 (-2.3%) 38.24 37.36 - 39.56 0 times
Fri 29 May 2026 38.24 (0.63%) 38.00 37.59 - 38.59 0 times
Fri 22 May 2026 38.00 (2.67%) 37.01 36.72 - 38.29 0 times
Fri 15 May 2026 37.01 (1.82%) 36.35 36.32 - 38.32 0 times
Fri 08 May 2026 36.35 (-0.47%) 37.28 36.05 - 37.35 0 times
Wed 06 May 2026 36.52 (-0.27%) 36.62 36.28 - 37.37 0 times
Fri 01 May 2026 36.62 (-1.95%) 37.35 35.80 - 37.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 31.43 and 32.02

Monthly Target 131.27
Monthly Target 231.58
Monthly Target 331.86
Monthly Target 432.17
Monthly Target 532.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 31.89 (-0.22%) 31.96 31.55 - 32.14 0 times
Tue 30 June 2026 31.96 (-16.42%) 38.24 31.94 - 39.56 0 times
Fri 29 May 2026 38.24 (6.05%) 36.06 36.05 - 38.59 0 times
Thu 30 April 2026 36.06 (1.12%) 35.91 35.41 - 37.89 0 times
Tue 31 March 2026 35.66 (11.12%) 32.09 32.09 - 36.59 0 times
Fri 27 February 2026 32.09 (0.06%) 32.07 30.40 - 32.39 0 times
Fri 30 January 2026 32.07 (4.84%) 30.59 30.49 - 34.21 0 times
Wed 31 December 2025 30.59 (3.91%) 29.44 29.09 - 30.62 0 times
Fri 28 November 2025 29.44 (-0.98%) 29.91 28.45 - 29.95 0 times
Fri 31 October 2025 29.73 (7.52%) 27.65 27.65 - 30.07 0 times
Tue 30 September 2025 27.65 (2.48%) 26.98 26.69 - 28.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 32.32
12 day DMA 33.62
20 day DMA 35.05
35 day DMA 36.27
50 day DMA 36.43
100 day DMA 35.24
150 day DMA 33.74
200 day DMA 32.44

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3632.632.92
12 day EMA33.5133.834.14
20 day EMA34.4434.7135
35 day EMA35.3135.5135.72
50 day EMA36.0736.2436.41

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.4132.78
12 day SMA33.6234.0234.39
20 day SMA35.0535.4135.75
35 day SMA36.2736.4236.55
50 day SMA36.4336.5236.62
100 day SMA35.2435.2435.24
150 day SMA33.7433.7233.7
200 day SMA32.4432.4232.39
Back to top | Use Dark Theme