SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 27.68 and 28.17

Daily Target 127.32
Daily Target 227.54
Daily Target 327.813333333333
Daily Target 428.03
Daily Target 528.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 27.75 (0.22%) 27.69 27.60 - 28.09 0 times
Thu 25 April 2024 27.69 (-1.63%) 28.15 27.69 - 28.24 0 times
Wed 24 April 2024 28.15 (0.9%) 27.90 27.72 - 28.28 0 times
Tue 23 April 2024 27.90 (-3.46%) 28.90 27.72 - 28.90 0 times
Mon 22 April 2024 28.90 (0.03%) 28.89 28.68 - 29.10 0 times
Fri 19 April 2024 28.89 (2.12%) 28.29 28.23 - 29.05 0 times
Thu 18 April 2024 28.29 (1.14%) 27.97 27.69 - 28.33 0 times
Wed 17 April 2024 27.97 (1.01%) 27.69 27.55 - 28.07 0 times
Tue 16 April 2024 27.69 (0.25%) 27.62 27.23 - 27.78 0 times
Mon 15 April 2024 27.62 (2.49%) 26.95 26.95 - 29.46 0 times
Fri 12 April 2024 26.95 (1.7%) 26.50 26.50 - 27.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 26.93 and 28.43

Weekly Target 126.65
Weekly Target 227.2
Weekly Target 328.15
Weekly Target 428.7
Weekly Target 529.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 27.75 (-3.95%) 28.89 27.60 - 29.10 0 times
Fri 19 April 2024 28.89 (7.2%) 26.95 26.95 - 29.46 0 times
Fri 12 April 2024 26.95 (1.35%) 26.59 26.03 - 27.13 0 times
Fri 05 April 2024 26.59 (4.85%) 25.36 25.30 - 26.70 0 times
Thu 28 March 2024 25.36 (1.16%) 25.07 24.66 - 25.36 0 times
Fri 22 March 2024 25.07 (1.54%) 24.69 24.38 - 25.11 0 times
Fri 15 March 2024 24.69 (1.4%) 24.31 24.26 - 24.77 0 times
Fri 08 March 2024 24.35 (-0.53%) 24.48 24.18 - 24.66 0 times
Fri 01 March 2024 24.48 (2.86%) 23.80 23.71 - 24.51 0 times
Fri 23 February 2024 23.80 (-1.98%) 24.28 23.78 - 24.78 0 times
Fri 16 February 2024 24.28 (0.12%) 24.25 24.12 - 24.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 26.53 and 30.69

Monthly Target 123.34
Monthly Target 225.55
Monthly Target 327.503333333333
Monthly Target 429.71
Monthly Target 531.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 27.75 (9.42%) 25.36 25.30 - 29.46 0 times
Thu 28 March 2024 25.36 (4.45%) 24.28 24.06 - 25.36 0 times
Thu 29 February 2024 24.28 (-3%) 25.03 23.10 - 25.03 0 times
Wed 31 January 2024 25.03 (-4.83%) 26.30 23.65 - 26.46 0 times
Fri 29 December 2023 26.30 (7.92%) 24.37 23.33 - 26.48 0 times
Thu 30 November 2023 24.37 (-3.98%) 24.99 24.30 - 25.59 0 times
Mon 30 October 2023 25.38 (-4.12%) 26.47 24.14 - 26.69 0 times
Fri 29 September 2023 26.47 (6.6%) 24.83 24.17 - 26.47 0 times
Thu 31 August 2023 24.83 (-4.21%) 25.92 23.83 - 25.96 0 times
Mon 31 July 2023 25.92 (5.49%) 24.57 24.23 - 26.08 0 times
Fri 30 June 2023 24.57 (-5.46%) 25.99 24.38 - 26.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 28.08
12 day DMA 27.86
20 day DMA 27.23
35 day DMA 26.18
50 day DMA 25.57
100 day DMA 25.11
150 day DMA 25.03
200 day DMA 24.98

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9428.0328.2
12 day EMA27.7227.7127.71
20 day EMA27.2527.227.15
35 day EMA26.5126.4426.37
50 day EMA25.7225.6425.56

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.3128.43
12 day SMA27.8627.7627.66
20 day SMA27.2327.1126.97
35 day SMA26.1826.0925.99
50 day SMA25.5725.5125.44
100 day SMA25.1125.0725.04
150 day SMA25.0325.0124.99
200 day SMA24.9824.9624.95
Back to top | Use Dark Theme