SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 31.34 and 32.01

Daily Target 131.21
Daily Target 231.46
Daily Target 331.883333333333
Daily Target 432.13
Daily Target 532.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 31.70 (-0.97%) 32.01 31.64 - 32.31 0 times
Fri 16 January 2026 32.01 (-0.99%) 32.33 31.78 - 32.40 0 times
Thu 15 January 2026 32.33 (-0.58%) 32.52 32.04 - 32.53 0 times
Wed 14 January 2026 32.52 (-0.43%) 32.66 32.45 - 32.94 0 times
Tue 13 January 2026 32.66 (0.06%) 32.51 32.24 - 32.82 0 times
Mon 12 January 2026 32.64 (1.9%) 32.03 32.03 - 32.66 0 times
Fri 09 January 2026 32.03 (1.52%) 31.55 31.46 - 32.27 0 times
Thu 08 January 2026 31.55 (0.19%) 31.49 31.09 - 31.63 0 times
Wed 07 January 2026 31.49 (-1.32%) 31.91 31.35 - 32.04 0 times
Tue 06 January 2026 31.91 (1.33%) 31.49 31.47 - 32.02 0 times
Mon 05 January 2026 31.49 (2.27%) 30.79 30.79 - 31.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 31.34 and 32.01

Weekly Target 131.21
Weekly Target 231.46
Weekly Target 331.883333333333
Weekly Target 432.13
Weekly Target 532.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 31.70 (-0.97%) 32.01 31.64 - 32.31 0 times
Fri 16 January 2026 32.01 (-0.06%) 32.03 31.78 - 32.94 0 times
Fri 09 January 2026 32.03 (4.03%) 30.79 30.79 - 32.27 0 times
Fri 02 January 2026 30.79 (1.82%) 30.24 30.02 - 30.86 0 times
Fri 26 December 2025 30.24 (0.5%) 30.09 29.90 - 30.33 0 times
Fri 19 December 2025 30.09 (2.66%) 29.31 29.09 - 30.16 0 times
Fri 12 December 2025 29.31 (-1.15%) 29.65 29.11 - 29.83 0 times
Fri 05 December 2025 29.65 (0.71%) 29.44 29.26 - 29.89 0 times
Fri 28 November 2025 29.44 (3.01%) 28.58 28.58 - 29.54 0 times
Fri 21 November 2025 28.58 (-2.62%) 29.35 28.45 - 29.35 0 times
Fri 14 November 2025 29.35 (0.2%) 29.29 29.13 - 29.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 31.1 and 33.55

Monthly Target 129.26
Monthly Target 230.48
Monthly Target 331.71
Monthly Target 432.93
Monthly Target 534.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 31.70 (3.63%) 30.59 30.49 - 32.94 0 times
Wed 31 December 2025 30.59 (3.91%) 29.44 29.09 - 30.62 0 times
Fri 28 November 2025 29.44 (-0.98%) 29.91 28.45 - 29.95 0 times
Fri 31 October 2025 29.73 (7.52%) 27.65 27.65 - 30.07 0 times
Tue 30 September 2025 27.65 (2.48%) 26.98 26.69 - 28.06 0 times
Fri 29 August 2025 26.98 (1.97%) 26.46 26.24 - 27.32 0 times
Thu 31 July 2025 26.46 (-1.42%) 26.84 26.40 - 27.52 0 times
Mon 30 June 2025 26.84 (6.47%) 25.21 25.02 - 27.32 0 times
Fri 30 May 2025 25.21 (1.57%) 24.82 24.52 - 26.31 0 times
Wed 30 April 2025 24.82 (-5.63%) 26.30 23.74 - 26.46 0 times
Mon 31 March 2025 26.30 (-2.99%) 27.11 26.24 - 28.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 32.24
12 day DMA 31.93
20 day DMA 31.25
35 day DMA 30.5
50 day DMA 30.09
100 day DMA 29.09
150 day DMA 28.31
200 day DMA 27.56

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0332.232.3
12 day EMA31.7831.831.76
20 day EMA31.3731.3331.26
35 day EMA30.8230.7730.7
50 day EMA30.2530.1930.12

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2432.4332.44
12 day SMA31.9331.8331.7
20 day SMA31.2531.1531.03
35 day SMA30.530.4330.34
50 day SMA30.0930.0429.99
100 day SMA29.0929.0529
150 day SMA28.3128.2728.23
200 day SMA27.5627.5327.51
Back to top | Use Dark Theme