SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 201.27 and 204.51

Daily Target 1198.81
Daily Target 2200.48
Daily Target 3202.05333333333
Daily Target 4203.72
Daily Target 5205.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 202.14 (0.43%) 201.28 200.39 - 203.63 0 times
Thu 25 June 2026 201.28 (1.45%) 198.41 197.84 - 201.69 0 times
Wed 24 June 2026 198.41 (-4.31%) 205.83 198.23 - 207.77 0 times
Tue 23 June 2026 207.35 (-3.21%) 214.22 205.44 - 214.22 0 times
Mon 22 June 2026 214.22 (-1.06%) 215.96 214.22 - 218.45 0 times
Thu 18 June 2026 216.51 (-0.34%) 217.24 214.60 - 217.90 0 times
Wed 17 June 2026 217.24 (0.9%) 215.30 215.30 - 218.09 0 times
Tue 16 June 2026 215.30 (0.39%) 214.47 211.57 - 215.58 0 times
Mon 15 June 2026 214.47 (-4.7%) 225.04 213.72 - 226.59 0 times
Fri 12 June 2026 225.04 (0.92%) 222.98 222.75 - 226.00 0 times
Thu 11 June 2026 222.98 (1.07%) 220.57 220.57 - 224.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 189.69 and 210.3

Weekly Target 1185.53
Weekly Target 2193.84
Weekly Target 3206.14333333333
Weekly Target 4214.45
Weekly Target 5226.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 202.14 (-6.64%) 215.96 197.84 - 218.45 0 times
Thu 18 June 2026 216.51 (-3.79%) 225.04 211.57 - 226.59 0 times
Fri 12 June 2026 225.04 (-1.99%) 229.45 220.57 - 231.13 0 times
Fri 05 June 2026 229.61 (-2.39%) 235.24 229.61 - 243.30 0 times
Fri 29 May 2026 235.24 (0.65%) 233.71 231.24 - 237.37 0 times
Fri 22 May 2026 233.71 (2.67%) 227.63 225.88 - 235.51 0 times
Fri 15 May 2026 227.63 (1.42%) 224.20 224.01 - 235.68 0 times
Fri 08 May 2026 224.44 (-0.65%) 230.57 222.66 - 231.04 0 times
Wed 06 May 2026 225.90 (-0.26%) 226.48 224.38 - 231.15 0 times
Fri 01 May 2026 226.48 (-1.96%) 231.00 221.44 - 233.48 0 times
Fri 24 April 2026 231.00 (1.48%) 227.62 224.53 - 233.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 177.26 and 222.72

Monthly Target 1168.97
Monthly Target 2185.55
Monthly Target 3214.42666666667
Monthly Target 4231.01
Monthly Target 5259.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 202.14 (-14.07%) 235.24 197.84 - 243.30 0 times
Fri 29 May 2026 235.24 (5.47%) 223.03 222.66 - 237.37 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times
Fri 29 August 2025 166.26 (1.99%) 163.01 161.61 - 168.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 204.68
12 day DMA 212.96
20 day DMA 221.44
35 day DMA 225.4
50 day DMA 226.12
100 day DMA 217.91
150 day DMA 208.51
200 day DMA 200.22

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA204.8206.13208.56
12 day EMA211.91213.69215.95
20 day EMA216.94218.5220.31
35 day EMA221.22222.34223.58
50 day EMA224.2225.1226.07

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA204.68207.55210.75
12 day SMA212.96214.97217.38
20 day SMA221.44223.07224.66
35 day SMA225.4226.08226.78
50 day SMA226.12226.73227.33
100 day SMA217.91217.89217.92
150 day SMA208.51208.36208.22
200 day SMA200.22200.03199.86
Back to top | Use Dark Theme