SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 226.75 and 232.23

Daily Target 1222.18
Daily Target 2225.84
Daily Target 3227.66333333333
Daily Target 4231.32
Daily Target 5233.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 229.49 (2.25%) 224.20 224.01 - 229.49 0 times
Fri 08 May 2026 224.44 (0.31%) 223.55 222.66 - 225.59 0 times
Thu 07 May 2026 223.75 (-0.95%) 225.69 222.80 - 226.65 0 times
Wed 06 May 2026 225.90 (0%) 230.57 225.83 - 231.04 0 times
Wed 06 May 2026 225.90 (-2.03%) 230.57 225.83 - 231.04 0 times
Tue 05 May 2026 230.57 (1.81%) 226.48 224.38 - 231.15 0 times
Mon 04 May 2026 226.48 (0%) 226.48 226.48 - 226.48 0 times
Fri 01 May 2026 226.48 (1.55%) 223.03 223.03 - 226.69 0 times
Thu 30 April 2026 223.03 (-0.34%) 223.79 221.44 - 224.59 0 times
Wed 29 April 2026 223.79 (-1.39%) 226.94 222.74 - 228.31 0 times
Tue 28 April 2026 226.94 (-1.25%) 229.81 225.77 - 233.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 226.75 and 232.23

Weekly Target 1222.18
Weekly Target 2225.84
Weekly Target 3227.66333333333
Weekly Target 4231.32
Weekly Target 5233.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 229.49 (2.25%) 224.20 224.01 - 229.49 0 times
Fri 08 May 2026 224.44 (-0.65%) 230.57 222.66 - 231.04 0 times
Wed 06 May 2026 225.90 (-0.26%) 226.48 224.38 - 231.15 0 times
Fri 01 May 2026 226.48 (-1.96%) 231.00 221.44 - 233.48 0 times
Fri 24 April 2026 231.00 (1.48%) 227.62 224.53 - 233.10 0 times
Fri 17 April 2026 227.62 (1.61%) 223.77 221.62 - 234.35 0 times
Fri 10 April 2026 224.01 (0.33%) 223.27 219.43 - 226.48 0 times
Thu 02 April 2026 223.27 (5.38%) 211.87 211.14 - 227.04 0 times
Fri 27 March 2026 211.87 (-2.26%) 205.87 202.63 - 212.33 0 times
Tue 17 March 2026 216.77 (-1.22%) 219.45 215.41 - 222.66 0 times
Fri 13 March 2026 219.45 (-0.74%) 220.84 208.45 - 226.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 226.08 and 234.57

Monthly Target 1219.28
Monthly Target 2224.38
Monthly Target 3227.76666666667
Monthly Target 4232.87
Monthly Target 5236.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 229.49 (2.9%) 223.03 222.66 - 231.15 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times
Fri 29 August 2025 166.26 (1.99%) 163.01 161.61 - 168.36 0 times
Thu 31 July 2025 163.01 (-1.34%) 165.23 162.53 - 169.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 225.9
12 day DMA 226.38
20 day DMA 227.94
35 day DMA 224.51
50 day DMA 221.07
100 day DMA 208.09
150 day DMA 198.59
200 day DMA 190.7

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA226.69225.29225.71
12 day EMA226.67226.16226.47
20 day EMA226.09225.73225.87
35 day EMA223.08222.7222.6
50 day EMA219.59219.19218.98

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA225.9226.11226.52
12 day SMA226.38226.51227.19
20 day SMA227.94227.83228.15
35 day SMA224.51223.8223.58
50 day SMA221.07220.51219.95
100 day SMA208.09207.62207.21
150 day SMA198.59198.19197.83
200 day SMA190.7190.4190.1
Back to top | Use Dark Theme