SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 190.13 and 193.37

Daily Target 1189.39
Daily Target 2190.87
Daily Target 3192.62666666667
Daily Target 4194.11
Daily Target 5195.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 192.36 (-0.96%) 194.22 191.14 - 194.38 0 times
Wed 21 October 2026 194.22 (1.42%) 191.50 191.50 - 194.27 0 times
Tue 20 October 2026 191.50 (-0.42%) 192.30 190.33 - 193.48 0 times
Mon 19 October 2026 192.30 (0.63%) 191.09 190.07 - 192.94 0 times
Fri 16 October 2026 191.09 (0.54%) 190.07 190.07 - 192.58 0 times
Thu 15 October 2026 190.07 (0%) 190.01 187.88 - 190.80 0 times
Thu 15 October 2026 190.07 (0.03%) 190.01 187.88 - 190.80 0 times
Wed 14 October 2026 190.01 (-1.66%) 193.29 189.41 - 193.73 0 times
Tue 13 October 2026 193.22 (-0.49%) 194.14 192.74 - 194.14 0 times
Mon 12 October 2026 194.18 (0.21%) 193.75 192.13 - 195.50 0 times
Fri 09 October 2026 193.77 (-0.11%) 193.97 193.62 - 196.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 191.22 and 195.53

Weekly Target 1187.96
Weekly Target 2190.16
Weekly Target 3192.27
Weekly Target 4194.47
Weekly Target 5196.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 192.36 (0.66%) 191.09 190.07 - 194.38 0 times
Fri 16 October 2026 191.09 (0.54%) 190.01 187.88 - 192.58 0 times
Thu 15 October 2026 190.07 (-1.91%) 193.75 187.88 - 195.50 0 times
Fri 09 October 2026 193.77 (-1.8%) 197.32 193.59 - 201.12 0 times
Fri 02 October 2026 197.32 (-5.24%) 208.23 197.00 - 208.67 0 times
Fri 25 September 2026 208.23 (-0.59%) 209.46 205.76 - 210.42 0 times
Fri 18 September 2026 209.46 (1.2%) 206.95 205.21 - 210.92 0 times
Fri 11 September 2026 206.98 (-1.09%) 209.28 205.90 - 214.00 0 times
Fri 04 September 2026 209.27 (1.47%) 206.23 205.77 - 211.68 0 times
Fri 28 August 2026 206.23 (0.15%) 205.93 202.96 - 207.74 0 times
Fri 21 August 2026 205.93 (-0.4%) 206.75 201.97 - 208.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 183.1 and 197.15

Monthly Target 1180.01
Monthly Target 2186.18
Monthly Target 3194.05666666667
Monthly Target 4200.23
Monthly Target 5208.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 192.36 (-4.72%) 201.93 187.88 - 201.93 0 times
Wed 30 September 2026 201.88 (-2.11%) 206.23 201.09 - 214.00 0 times
Mon 31 August 2026 206.23 (1.61%) 202.72 201.89 - 215.26 0 times
Fri 31 July 2026 202.97 (3.53%) 196.04 193.46 - 204.43 0 times
Tue 30 June 2026 196.04 (-16.66%) 235.24 195.93 - 243.30 0 times
Fri 29 May 2026 235.24 (5.47%) 223.03 222.66 - 237.37 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 192.29
12 day DMA 192.23
20 day DMA 195.67
35 day DMA 201.28
50 day DMA 202.82
100 day DMA 206.2
150 day DMA 212.78
200 day DMA 210.11

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA192.44192.48191.61
12 day EMA193.49193.7193.61
20 day EMA195.65196196.19
35 day EMA198.73199.11199.4
50 day EMA202.41202.82203.17

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA192.29191.84191.01
12 day SMA192.23192.73193.16
20 day SMA195.67196.47197.11
35 day SMA201.28201.8202.21
50 day SMA202.82203.12203.44
100 day SMA206.2206.63207.03
150 day SMA212.78212.96213.13
200 day SMA210.11210.1210.08
Back to top | Use Dark Theme