SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 161.16 and 163.45

Daily Target 1160.6
Daily Target 2161.72
Daily Target 3162.89333333333
Daily Target 4164.01
Daily Target 5165.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 162.83 (-0.66%) 163.91 161.78 - 164.07 0 times
Tue 30 April 2024 163.91 (0.12%) 163.71 161.61 - 163.96 0 times
Mon 29 April 2024 163.71 (0.68%) 162.60 160.88 - 164.16 0 times
Fri 26 April 2024 162.60 (0.25%) 162.20 161.69 - 164.55 0 times
Thu 25 April 2024 162.20 (-1.65%) 164.92 162.20 - 165.46 0 times
Wed 24 April 2024 164.92 (0.91%) 163.44 162.43 - 165.67 0 times
Tue 23 April 2024 163.44 (-3.46%) 169.29 162.42 - 169.29 0 times
Mon 22 April 2024 169.29 (0.01%) 169.28 168.01 - 170.49 0 times
Fri 19 April 2024 169.28 (2.12%) 165.76 165.37 - 170.17 0 times
Thu 18 April 2024 165.76 (1.17%) 163.85 162.23 - 165.95 0 times
Wed 17 April 2024 163.85 (1.02%) 162.20 161.40 - 164.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 161.86 and 165.14

Weekly Target 1159.34
Weekly Target 2161.09
Weekly Target 3162.62333333333
Weekly Target 4164.37
Weekly Target 5165.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 162.83 (0.14%) 162.60 160.88 - 164.16 0 times
Fri 26 April 2024 162.60 (-3.95%) 169.28 161.69 - 170.49 0 times
Fri 19 April 2024 169.28 (7.21%) 157.90 157.90 - 172.59 0 times
Fri 12 April 2024 157.90 (1.93%) 155.09 152.51 - 158.93 0 times
Fri 05 April 2024 154.91 (4.98%) 147.56 147.25 - 155.38 0 times
Thu 28 March 2024 147.56 (1.13%) 145.91 143.52 - 147.57 0 times
Fri 22 March 2024 145.91 (1.57%) 143.66 141.87 - 146.14 0 times
Fri 15 March 2024 143.66 (1.76%) 141.10 140.81 - 144.14 0 times
Fri 08 March 2024 141.17 (-0.28%) 141.57 139.81 - 142.93 0 times
Fri 01 March 2024 141.57 (2.87%) 137.62 137.13 - 141.73 0 times
Fri 23 February 2024 137.62 (-1.97%) 140.38 137.50 - 143.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 161.16 and 163.45

Monthly Target 1160.6
Monthly Target 2161.72
Monthly Target 3162.89333333333
Monthly Target 4164.01
Monthly Target 5165.18

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 162.83 (-0.66%) 163.91 161.78 - 164.07 0 times
Tue 30 April 2024 163.91 (11.08%) 147.56 147.25 - 172.59 0 times
Thu 28 March 2024 147.56 (5.08%) 140.42 139.15 - 147.57 0 times
Thu 29 February 2024 140.42 (-2.49%) 144.00 133.36 - 144.00 0 times
Wed 31 January 2024 144.00 (-4.4%) 150.62 136.06 - 151.51 0 times
Fri 29 December 2023 150.62 (8.76%) 138.49 133.61 - 151.67 0 times
Thu 30 November 2023 138.49 (-3.7%) 141.64 138.11 - 145.01 0 times
Mon 30 October 2023 143.81 (-3.61%) 149.19 136.81 - 150.46 0 times
Fri 29 September 2023 149.19 (7.26%) 139.09 136.26 - 149.19 0 times
Thu 31 August 2023 139.09 (-3.54%) 144.20 133.47 - 144.42 0 times
Mon 31 July 2023 144.20 (6.25%) 135.72 133.85 - 145.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 163.05
12 day DMA 164.5
20 day DMA 161.2
35 day DMA 154.58
50 day DMA 150.25
100 day DMA 146.02
150 day DMA 144.19
200 day DMA 142.85

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA163.45163.76163.68
12 day EMA162.72162.7162.48
20 day EMA160.41160.16159.77
35 day EMA155.97155.57155.08
50 day EMA150.72150.23149.67

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA163.05163.47163.37
12 day SMA164.5164.42163.92
20 day SMA161.2160.72160.04
35 day SMA154.58154.01153.4
50 day SMA150.25149.77149.3
100 day SMA146.02145.74145.45
150 day SMA144.19144.03143.88
200 day SMA142.85142.74142.61
Back to top | Use Dark Theme