SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 61.76 and 62.57

Daily Target 161.62
Daily Target 261.89
Daily Target 362.426666666667
Daily Target 462.7
Daily Target 563.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 62.17 (-0.8%) 62.68 62.15 - 62.96 0 times
Thu 11 December 2025 62.67 (0.46%) 62.39 62.20 - 62.97 0 times
Wed 10 December 2025 62.38 (-0.86%) 62.92 61.92 - 62.98 0 times
Tue 09 December 2025 62.92 (0.02%) 62.92 62.52 - 63.28 0 times
Mon 08 December 2025 62.91 (-0.38%) 63.17 62.66 - 63.53 0 times
Fri 05 December 2025 63.15 (-0.72%) 63.62 62.99 - 63.79 0 times
Thu 04 December 2025 63.61 (0.52%) 63.28 62.54 - 63.79 0 times
Wed 03 December 2025 63.28 (-0.53%) 63.63 63.15 - 63.81 0 times
Tue 02 December 2025 63.62 (1.14%) 62.90 62.29 - 64.00 0 times
Mon 01 December 2025 62.90 (-0.44%) 63.20 62.59 - 63.68 0 times
Fri 28 November 2025 63.18 (-0.39%) 63.44 62.71 - 63.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 61.24 and 62.85

Weekly Target 160.93
Weekly Target 261.55
Weekly Target 362.54
Weekly Target 463.16
Weekly Target 564.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 62.17 (-1.55%) 63.17 61.92 - 63.53 0 times
Fri 05 December 2025 63.15 (-0.05%) 63.20 62.29 - 64.00 0 times
Fri 28 November 2025 63.18 (-0.02%) 63.21 62.35 - 63.95 0 times
Fri 21 November 2025 63.19 (-0.43%) 63.48 62.61 - 65.92 0 times
Fri 14 November 2025 63.46 (-0.31%) 63.68 63.30 - 65.53 0 times
Fri 07 November 2025 63.66 (-1.04%) 65.42 63.48 - 66.69 0 times
Fri 31 October 2025 64.33 (0%) 63.08 62.25 - 64.35 0 times
Fri 31 October 2025 64.33 (4.4%) 61.64 61.64 - 64.47 0 times
Fri 24 October 2025 61.62 (1.9%) 60.49 59.71 - 61.98 0 times
Fri 17 October 2025 60.47 (1.36%) 59.68 58.95 - 60.62 0 times
Fri 10 October 2025 59.66 (-3.04%) 61.55 59.48 - 61.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 61.01 and 63.09

Monthly Target 160.62
Monthly Target 261.39
Monthly Target 362.696666666667
Monthly Target 463.47
Monthly Target 564.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 62.17 (-1.6%) 63.20 61.92 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times
Fri 31 October 2025 64.33 (5.55%) 60.95 58.95 - 64.47 0 times
Tue 30 September 2025 60.95 (-4.36%) 63.76 60.78 - 64.13 0 times
Fri 29 August 2025 63.73 (-2.51%) 65.38 62.09 - 65.75 0 times
Thu 31 July 2025 65.37 (-1.57%) 66.42 64.52 - 69.83 0 times
Mon 30 June 2025 66.41 (-2.09%) 67.85 66.12 - 73.55 0 times
Fri 30 May 2025 67.83 (1%) 67.16 63.98 - 70.26 0 times
Wed 30 April 2025 67.16 (-4.52%) 70.35 66.42 - 72.80 0 times
Mon 31 March 2025 70.34 (-2.83%) 72.41 68.07 - 75.96 0 times
Fri 28 February 2025 72.39 (-2.53%) 74.30 72.29 - 80.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 62.61
12 day DMA 63.02
20 day DMA 63.34
35 day DMA 63.74
50 day DMA 62.76
100 day DMA 63.07
150 day DMA 64.64
200 day DMA 66.49

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5862.7962.85
12 day EMA62.9563.0963.17
20 day EMA63.1263.2263.28
35 day EMA62.962.9462.96
50 day EMA62.6862.762.7

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6162.8162.99
12 day SMA63.0263.1163.11
20 day SMA63.3463.4763.58
35 day SMA63.7463.7263.66
50 day SMA62.7662.7462.7
100 day SMA63.0763.1363.17
150 day SMA64.6464.6864.72
200 day SMA66.4966.5666.63
Back to top | Use Dark Theme