SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 68.47 and 70.75

Daily Target 166.73
Daily Target 267.92
Daily Target 369.01
Daily Target 470.2
Daily Target 571.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 69.11 (2.16%) 67.82 67.82 - 70.10 0 times
Fri 10 April 2026 67.65 (-0.65%) 68.09 67.31 - 68.50 0 times
Thu 09 April 2026 68.09 (-0.93%) 68.74 67.53 - 69.76 0 times
Wed 08 April 2026 68.73 (-2.63%) 70.60 68.21 - 70.60 0 times
Tue 07 April 2026 70.59 (0.27%) 70.41 69.48 - 70.97 0 times
Mon 06 April 2026 70.40 (-0.71%) 70.93 69.65 - 71.00 0 times
Thu 02 April 2026 70.90 (0.2%) 70.77 70.31 - 72.07 0 times
Wed 01 April 2026 70.76 (-3.48%) 73.08 70.34 - 73.88 0 times
Tue 31 March 2026 73.31 (1.85%) 71.99 71.81 - 74.14 0 times
Mon 30 March 2026 71.98 (-0.11%) 72.09 71.08 - 72.89 0 times
Fri 27 March 2026 72.06 (0.33%) 71.82 71.38 - 72.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 68.47 and 70.75

Weekly Target 166.73
Weekly Target 267.92
Weekly Target 369.01
Weekly Target 470.2
Weekly Target 571.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 69.11 (2.16%) 67.82 67.82 - 70.10 0 times
Fri 10 April 2026 67.65 (-4.58%) 70.93 67.31 - 71.00 0 times
Thu 02 April 2026 70.90 (-1.61%) 72.09 70.31 - 74.14 0 times
Fri 27 March 2026 72.06 (3.28%) 70.22 68.36 - 72.97 0 times
Tue 17 March 2026 69.77 (-3.81%) 72.55 69.41 - 72.85 0 times
Fri 13 March 2026 72.53 (0.12%) 72.47 69.10 - 75.35 0 times
Fri 06 March 2026 72.44 (5.4%) 68.75 66.22 - 72.67 0 times
Fri 27 February 2026 68.73 (1.06%) 68.03 65.72 - 69.29 0 times
Fri 20 February 2026 68.01 (5.84%) 64.29 63.26 - 68.26 0 times
Fri 13 February 2026 64.26 (0%) 65.52 64.20 - 65.52 0 times
Fri 13 February 2026 64.26 (1.94%) 63.06 62.48 - 65.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 64.93 and 71.5

Monthly Target 163.53
Monthly Target 266.32
Monthly Target 370.1
Monthly Target 472.89
Monthly Target 576.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 69.11 (-5.73%) 73.08 67.31 - 73.88 0 times
Tue 31 March 2026 73.31 (6.66%) 68.75 66.22 - 75.35 0 times
Fri 27 February 2026 68.73 (7.07%) 64.21 62.31 - 69.29 0 times
Fri 30 January 2026 64.19 (6.31%) 60.39 59.71 - 64.91 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times
Fri 31 October 2025 64.33 (5.55%) 60.95 58.95 - 64.47 0 times
Tue 30 September 2025 60.95 (-4.36%) 63.76 60.78 - 64.13 0 times
Fri 29 August 2025 63.73 (-2.51%) 65.38 62.09 - 65.75 0 times
Thu 31 July 2025 65.37 (-1.57%) 66.42 64.52 - 69.83 0 times
Mon 30 June 2025 66.41 (-2.09%) 67.85 66.12 - 73.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 68.83
12 day DMA 70.45
20 day DMA 70.48
35 day DMA 69.39
50 day DMA 67.68
100 day DMA 64.94
150 day DMA 64.05
200 day DMA 64.51

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9568.8769.48
12 day EMA69.6969.7970.18
20 day EMA69.769.7669.98
35 day EMA68.6768.6468.7
50 day EMA67.3367.2667.24

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8369.0969.74
12 day SMA70.4570.670.77
20 day SMA70.4870.5270.7
35 day SMA69.3969.2369.13
50 day SMA67.6867.5567.45
100 day SMA64.9464.964.87
150 day SMA64.0564.0263.99
200 day SMA64.5164.5164.51
Back to top | Use Dark Theme