SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 71.05 and 72.66

Daily Target 170.73
Daily Target 271.37
Daily Target 372.343333333333
Daily Target 472.98
Daily Target 573.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 72.00 (-0.3%) 72.24 71.71 - 73.32 0 times
Fri 29 May 2026 72.22 (-2.21%) 73.86 72.04 - 74.27 0 times
Thu 28 May 2026 73.85 (-0.08%) 73.92 73.29 - 74.34 0 times
Wed 27 May 2026 73.91 (-1.65%) 75.16 73.71 - 75.64 0 times
Tue 26 May 2026 75.15 (-1.33%) 76.19 75.06 - 76.28 0 times
Fri 22 May 2026 76.16 (-0.39%) 76.46 75.79 - 77.12 0 times
Thu 21 May 2026 76.46 (-1.84%) 77.90 76.21 - 77.90 0 times
Wed 20 May 2026 77.89 (-0.9%) 78.61 77.38 - 79.28 0 times
Tue 19 May 2026 78.60 (0.28%) 78.39 77.88 - 80.14 0 times
Mon 18 May 2026 78.38 (3.75%) 75.57 75.57 - 78.64 0 times
Fri 15 May 2026 75.55 (-3.03%) 77.92 74.98 - 78.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 71.05 and 72.66

Weekly Target 170.73
Weekly Target 271.37
Weekly Target 372.343333333333
Weekly Target 472.98
Weekly Target 573.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 72.00 (-0.3%) 72.24 71.71 - 73.32 0 times
Fri 29 May 2026 72.22 (-5.17%) 76.19 72.04 - 76.28 0 times
Fri 22 May 2026 76.16 (0.81%) 75.57 75.57 - 80.14 0 times
Fri 15 May 2026 75.55 (2.45%) 73.76 73.76 - 81.56 0 times
Fri 08 May 2026 73.74 (-0.41%) 74.95 72.24 - 75.12 0 times
Wed 06 May 2026 74.04 (-2.39%) 75.87 72.54 - 77.12 0 times
Fri 01 May 2026 75.85 (3.58%) 73.25 73.15 - 79.30 0 times
Fri 24 April 2026 73.23 (3.04%) 71.09 71.00 - 74.38 0 times
Fri 17 April 2026 71.07 (5.06%) 67.82 67.82 - 72.89 0 times
Fri 10 April 2026 67.65 (-4.58%) 70.93 67.31 - 71.00 0 times
Thu 02 April 2026 70.90 (-1.61%) 72.09 70.31 - 74.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 71.05 and 72.66

Monthly Target 170.73
Monthly Target 271.37
Monthly Target 372.343333333333
Monthly Target 472.98
Monthly Target 573.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 72.00 (-0.3%) 72.24 71.71 - 73.32 0 times
Fri 29 May 2026 72.22 (-4.63%) 75.74 72.04 - 81.56 0 times
Thu 30 April 2026 75.73 (3.3%) 73.08 67.31 - 79.30 0 times
Tue 31 March 2026 73.31 (6.66%) 68.75 66.22 - 75.35 0 times
Fri 27 February 2026 68.73 (7.07%) 64.21 62.31 - 69.29 0 times
Fri 30 January 2026 64.19 (6.31%) 60.39 59.71 - 64.91 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times
Fri 31 October 2025 64.33 (5.55%) 60.95 58.95 - 64.47 0 times
Tue 30 September 2025 60.95 (-4.36%) 63.76 60.78 - 64.13 0 times
Fri 29 August 2025 63.73 (-2.51%) 65.38 62.09 - 65.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 73.43
12 day DMA 75.67
20 day DMA 75.68
35 day DMA 74.79
50 day DMA 73.47
100 day DMA 69.26
150 day DMA 67.12
200 day DMA 65.87

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3774.0674.98
12 day EMA74.7475.2475.79
20 day EMA74.9975.3175.64
35 day EMA74.374.4474.57
50 day EMA73.2473.2973.33

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4374.2675.11
12 day SMA75.6776.3477.03
20 day SMA75.6875.8876.07
35 day SMA74.7974.7174.58
50 day SMA73.4773.4273.39
100 day SMA69.2669.1669.04
150 day SMA67.1267.0466.97
200 day SMA65.8765.8465.8
Back to top | Use Dark Theme