SP SG1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1C are 6.27 and 6.51

Daily Target 16.22
Daily Target 26.31
Daily Target 36.4633333333333
Daily Target 46.55
Daily Target 56.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 6.39 (-2.29%) 6.54 6.38 - 6.62 0 times
Thu 03 September 2026 6.54 (-2.53%) 6.71 6.36 - 6.72 0 times
Wed 02 September 2026 6.71 (-1.18%) 6.79 6.63 - 6.89 0 times
Tue 01 September 2026 6.79 (0.89%) 6.72 6.66 - 6.87 0 times
Mon 31 August 2026 6.73 (-0.88%) 6.79 6.56 - 6.79 0 times
Fri 28 August 2026 6.79 (2.88%) 6.60 6.56 - 6.85 0 times
Thu 27 August 2026 6.60 (1.69%) 6.49 6.43 - 6.64 0 times
Wed 26 August 2026 6.49 (5.87%) 6.13 6.11 - 6.50 0 times
Tue 25 August 2026 6.13 (0.49%) 6.10 5.96 - 6.15 0 times
Mon 24 August 2026 6.10 (-0.16%) 6.11 6.07 - 6.24 0 times
Fri 21 August 2026 6.11 (-0.33%) 6.13 6.06 - 6.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1C are 6.11 and 6.64

Weekly Target 16.02
Weekly Target 26.2
Weekly Target 36.5466666666667
Weekly Target 46.73
Weekly Target 57.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 6.39 (-5.89%) 6.79 6.36 - 6.89 0 times
Fri 28 August 2026 6.79 (11.13%) 6.11 5.96 - 6.85 0 times
Fri 21 August 2026 6.11 (0.99%) 6.05 5.94 - 6.20 0 times
Fri 14 August 2026 6.05 (5.03%) 5.76 5.64 - 6.07 0 times
Fri 07 August 2026 5.76 (0.52%) 5.74 5.63 - 5.90 0 times
Fri 31 July 2026 5.73 (-5.6%) 6.07 5.70 - 6.15 0 times
Fri 24 July 2026 6.07 (0%) 6.22 5.90 - 6.35 0 times
Fri 24 July 2026 6.07 (0.17%) 6.06 5.90 - 6.35 0 times
Fri 17 July 2026 6.06 (10.99%) 5.65 5.54 - 6.15 0 times
Tue 07 July 2026 5.46 (2.82%) 5.31 5.30 - 5.46 0 times
Thu 02 July 2026 5.31 (2.31%) 5.19 5.08 - 5.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1C are 6.11 and 6.64

Monthly Target 16.02
Monthly Target 26.2
Monthly Target 36.5466666666667
Monthly Target 46.73
Monthly Target 57.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 6.39 (-5.05%) 6.72 6.36 - 6.89 0 times
Mon 31 August 2026 6.73 (17.45%) 5.74 5.63 - 6.85 0 times
Fri 31 July 2026 5.73 (9.98%) 5.21 5.19 - 6.35 0 times
Tue 30 June 2026 5.21 (-5.27%) 5.50 5.08 - 5.58 0 times
Fri 29 May 2026 5.50 (-5.01%) 5.79 5.49 - 6.22 0 times
Thu 30 April 2026 5.79 (3.02%) 5.60 5.15 - 6.06 0 times
Tue 31 March 2026 5.62 (6.44%) 5.28 5.09 - 5.79 0 times
Fri 27 February 2026 5.28 (6.67%) 4.95 4.80 - 5.33 0 times
Fri 30 January 2026 4.95 (6%) 4.67 4.62 - 5.00 0 times
Wed 31 December 2025 4.67 (-4.69%) 4.90 4.62 - 4.96 0 times
Fri 28 November 2025 4.90 (-2.2%) 5.09 4.84 - 5.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1C

DMA (daily moving average) of S P SG1C

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.46
20 day DMA 6.24
35 day DMA 6.1
50 day DMA 5.93
100 day DMA 5.76
150 day DMA 5.58
200 day DMA 5.39

EMA (exponential moving average) of S P SG1C

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.636.67
12 day EMA6.466.476.46
20 day EMA6.326.316.29
35 day EMA6.146.126.09
50 day EMA5.955.935.91

SMA (simple moving average) of S P SG1C

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.716.72
12 day SMA6.466.446.39
20 day SMA6.246.216.16
35 day SMA6.16.096.08
50 day SMA5.935.915.88
100 day SMA5.765.755.74
150 day SMA5.585.565.55
200 day SMA5.395.385.37
Back to top | Use Dark Theme