SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 404.95 and 415.57

Daily Target 1396.89
Daily Target 2402.39
Daily Target 3407.51
Daily Target 4413.01
Daily Target 5418.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 407.89 (1.12%) 403.36 402.01 - 412.63 0 times
Wed 01 May 2024 403.36 (-0.94%) 407.18 400.46 - 409.85 0 times
Tue 30 April 2024 407.18 (-1.3%) 412.53 403.81 - 412.53 0 times
Mon 29 April 2024 412.53 (-1.74%) 419.82 409.65 - 421.99 0 times
Fri 26 April 2024 419.82 (0.82%) 416.42 414.09 - 426.58 0 times
Thu 25 April 2024 416.42 (1.35%) 410.88 410.01 - 417.51 0 times
Wed 24 April 2024 410.88 (1.95%) 403.04 399.30 - 413.28 0 times
Tue 23 April 2024 403.04 (2.41%) 393.54 391.86 - 403.77 0 times
Mon 22 April 2024 393.54 (3.57%) 379.97 379.24 - 398.71 0 times
Fri 19 April 2024 379.97 (2.16%) 371.94 371.59 - 385.20 0 times
Thu 18 April 2024 371.94 (0.41%) 370.42 369.23 - 375.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 393.41 and 414.94

Weekly Target 1388.58
Weekly Target 2398.24
Weekly Target 3410.11333333333
Weekly Target 4419.77
Weekly Target 5431.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 407.89 (-2.84%) 419.82 400.46 - 421.99 0 times
Fri 26 April 2024 419.82 (10.49%) 379.97 379.24 - 426.58 0 times
Fri 19 April 2024 379.97 (-0.7%) 382.64 369.23 - 385.20 0 times
Fri 12 April 2024 382.64 (0.34%) 382.65 375.76 - 387.86 0 times
Fri 05 April 2024 381.36 (1.08%) 377.28 363.09 - 386.27 0 times
Thu 28 March 2024 377.28 (0.44%) 375.62 364.56 - 383.58 0 times
Fri 22 March 2024 375.62 (4.77%) 358.53 357.35 - 377.89 0 times
Fri 15 March 2024 358.53 (-2.35%) 366.29 356.81 - 378.72 0 times
Fri 08 March 2024 367.15 (-1.36%) 372.22 356.31 - 379.27 0 times
Fri 01 March 2024 372.22 (-1.48%) 377.80 370.45 - 392.32 0 times
Fri 23 February 2024 377.80 (1.49%) 372.26 369.16 - 394.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 404.18 and 416.35

Monthly Target 1394.82
Monthly Target 2401.36
Monthly Target 3406.99333333333
Monthly Target 4413.53
Monthly Target 5419.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 407.89 (0.17%) 407.18 400.46 - 412.63 0 times
Tue 30 April 2024 407.18 (7.93%) 377.28 363.09 - 426.58 0 times
Thu 28 March 2024 377.28 (-2.09%) 385.32 356.31 - 385.32 0 times
Thu 29 February 2024 385.32 (-3.88%) 400.88 369.16 - 410.87 0 times
Wed 31 January 2024 400.88 (-4.63%) 420.32 384.00 - 420.32 0 times
Fri 29 December 2023 420.32 (3.37%) 406.62 400.18 - 437.22 0 times
Thu 30 November 2023 406.62 (3.68%) 389.21 378.01 - 414.71 0 times
Mon 30 October 2023 392.19 (1.97%) 384.60 384.60 - 418.41 0 times
Fri 29 September 2023 384.60 (-9.6%) 425.43 383.71 - 436.10 0 times
Thu 31 August 2023 425.43 (-9.9%) 472.19 419.52 - 483.92 0 times
Mon 31 July 2023 472.19 (2.03%) 462.79 448.54 - 547.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 410.16
12 day DMA 399.75
20 day DMA 392.14
35 day DMA 382.76
50 day DMA 380.42
100 day DMA 392.1
150 day DMA 395.88
200 day DMA 410.01

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA407.39407.14409.03
12 day EMA401.61400.47399.94
20 day EMA395.5394.2393.24
35 day EMA389.11388387.1
50 day EMA383.42382.42381.57

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA410.16411.86413.37
12 day SMA399.75397.34395.39
20 day SMA392.14390.44388.99
35 day SMA382.76381.68380.82
50 day SMA380.42379.93379.58
100 day SMA392.1392.12392.34
150 day SMA395.88395.96396.06
200 day SMA410.01410.27410.53
Back to top | Use Dark Theme