SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 403.14 and 415.32

Daily Target 1393.08
Daily Target 2401.02
Daily Target 3405.26333333333
Daily Target 4413.2
Daily Target 5417.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 408.95 (0.76%) 405.85 397.33 - 409.51 0 times
Fri 12 June 2026 405.85 (-0.3%) 407.06 403.09 - 411.43 0 times
Thu 11 June 2026 407.06 (0.29%) 407.38 403.49 - 411.89 0 times
Wed 10 June 2026 405.89 (0.64%) 404.74 404.16 - 413.98 0 times
Tue 09 June 2026 403.30 (0.58%) 402.53 401.18 - 409.96 0 times
Mon 08 June 2026 400.99 (1.25%) 397.63 394.88 - 404.25 0 times
Fri 05 June 2026 396.03 (0.24%) 396.79 394.02 - 399.51 0 times
Thu 04 June 2026 395.08 (-0.76%) 398.33 393.24 - 400.21 0 times
Wed 03 June 2026 398.12 (-2.34%) 407.66 396.66 - 409.98 0 times
Tue 02 June 2026 407.66 (-1.28%) 412.95 405.67 - 413.23 0 times
Mon 01 June 2026 412.95 (-0.34%) 414.34 411.29 - 420.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 403.14 and 415.32

Weekly Target 1393.08
Weekly Target 2401.02
Weekly Target 3405.26333333333
Weekly Target 4413.2
Weekly Target 5417.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 408.95 (0.76%) 405.85 397.33 - 409.51 0 times
Fri 12 June 2026 405.85 (2.48%) 397.63 394.88 - 413.98 0 times
Fri 05 June 2026 396.03 (-4.42%) 414.34 393.24 - 420.61 0 times
Fri 29 May 2026 414.34 (-5.25%) 437.29 413.34 - 437.76 0 times
Fri 22 May 2026 437.29 (0.74%) 434.06 434.06 - 460.39 0 times
Fri 15 May 2026 434.06 (2.38%) 423.96 423.96 - 468.69 0 times
Fri 08 May 2026 423.96 (-0.42%) 431.02 415.40 - 432.04 0 times
Wed 06 May 2026 425.76 (-2.44%) 436.42 417.13 - 443.47 0 times
Fri 01 May 2026 436.42 (3.51%) 421.62 421.04 - 456.33 0 times
Fri 24 April 2026 421.62 (2.96%) 409.48 408.92 - 428.26 0 times
Fri 17 April 2026 409.48 (5.72%) 389.68 389.68 - 420.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 387.41 and 414.78

Monthly Target 1380.23
Monthly Target 2394.59
Monthly Target 3407.6
Monthly Target 4421.96
Monthly Target 5434.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 408.95 (-1.3%) 414.34 393.24 - 420.61 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 406.21
12 day DMA 404.69
20 day DMA 418.03
35 day DMA 426.45
50 day DMA 420.87
100 day DMA 399.81
150 day DMA 383.22
200 day DMA 372.94

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA406.37405.08404.69
12 day EMA408.98408.99409.56
20 day EMA413.49413.97414.82
35 day EMA415.51415.9416.49
50 day EMA418.1418.47418.98

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA406.21404.62402.65
12 day SMA404.69405.92407.44
20 day SMA418.03419.29421.38
35 day SMA426.45427.01427.46
50 day SMA420.87420.66420.57
100 day SMA399.81399.14398.54
150 day SMA383.22382.93382.64
200 day SMA372.94372.65372.36
Back to top | Use Dark Theme