SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 383 and 389.76

Daily Target 1381.56
Daily Target 2384.44
Daily Target 3388.32333333333
Daily Target 4391.2
Daily Target 5395.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 387.31 (-0.27%) 389.98 385.45 - 392.21 0 times
Thu 09 April 2026 388.37 (-0.54%) 392.19 385.21 - 397.88 0 times
Wed 08 April 2026 390.47 (-2.21%) 400.88 387.44 - 400.88 0 times
Tue 07 April 2026 399.28 (0.26%) 398.25 393.04 - 401.45 0 times
Mon 06 April 2026 398.25 (-0.75%) 401.26 393.99 - 401.26 0 times
Thu 02 April 2026 401.26 (0.19%) 400.48 397.93 - 407.84 0 times
Wed 01 April 2026 400.48 (-3.48%) 413.62 398.11 - 418.16 0 times
Tue 31 March 2026 414.94 (1.83%) 407.47 406.48 - 419.67 0 times
Mon 30 March 2026 407.47 (-0.15%) 408.08 402.41 - 412.61 0 times
Fri 27 March 2026 408.08 (0.34%) 406.71 404.20 - 413.28 0 times
Thu 26 March 2026 406.71 (1.3%) 401.50 399.08 - 408.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 378.14 and 394.38

Weekly Target 1375.08
Weekly Target 2381.2
Weekly Target 3391.32333333333
Weekly Target 4397.44
Weekly Target 5407.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 387.31 (-3.48%) 401.26 385.21 - 401.45 0 times
Thu 02 April 2026 401.26 (-1.67%) 408.08 397.93 - 419.67 0 times
Fri 27 March 2026 408.08 (3.18%) 397.80 387.19 - 413.28 0 times
Tue 17 March 2026 395.51 (-3.83%) 411.27 393.45 - 412.98 0 times
Fri 13 March 2026 411.27 (0.04%) 411.11 391.97 - 427.37 0 times
Fri 06 March 2026 411.11 (5.33%) 390.31 375.84 - 412.33 0 times
Fri 27 February 2026 390.31 (0.99%) 386.47 373.30 - 393.50 0 times
Fri 20 February 2026 386.47 (5.75%) 365.44 359.65 - 387.93 0 times
Fri 13 February 2026 365.44 (0%) 372.59 365.17 - 372.59 0 times
Fri 13 February 2026 365.44 (3.38%) 354.87 352.06 - 372.87 0 times
Fri 06 February 2026 353.50 (-1.48%) 358.81 348.06 - 359.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 369.79 and 402.74

Monthly Target 1363.94
Monthly Target 2375.63
Monthly Target 3396.89333333333
Monthly Target 4408.58
Monthly Target 5429.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 387.31 (-6.66%) 413.62 385.21 - 418.16 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times
Thu 31 July 2025 348.31 (-1.93%) 355.18 343.77 - 373.39 0 times
Mon 30 June 2025 355.18 (0.15%) 354.65 352.99 - 393.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 392.74
12 day DMA 400.34
20 day DMA 399.87
35 day DMA 392.8
50 day DMA 382.3
100 day DMA 365.84
150 day DMA 358.09
200 day DMA 357.58

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA392.14394.55397.64
12 day EMA396.31397.94399.68
20 day EMA395.71396.59397.46
35 day EMA388.82388.91388.94
50 day EMA380.32380.03379.69

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA392.74395.53397.95
12 day SMA400.34400.98401.44
20 day SMA399.87400.72401.86
35 day SMA392.8392.18391.52
50 day SMA382.3381.53380.85
100 day SMA365.84365.56365.26
150 day SMA358.09357.85357.59
200 day SMA357.58357.44357.3
Back to top | Use Dark Theme