SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 439.34 and 453.04

Daily Target 1429.09
Daily Target 2435.89
Daily Target 3442.78666666667
Daily Target 4449.59
Daily Target 5456.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 442.70 (0.71%) 439.58 435.98 - 449.68 0 times
Tue 04 August 2026 439.58 (-1.74%) 447.37 437.58 - 452.85 0 times
Mon 03 August 2026 447.37 (1.83%) 440.03 435.15 - 449.31 0 times
Fri 31 July 2026 439.31 (-3.64%) 455.90 437.09 - 457.07 0 times
Thu 30 July 2026 455.90 (0.53%) 453.51 452.59 - 471.29 0 times
Wed 29 July 2026 453.51 (-0.2%) 454.44 452.18 - 461.49 0 times
Tue 28 July 2026 454.44 (0.1%) 453.98 448.69 - 457.30 0 times
Mon 27 July 2026 453.98 (-2.48%) 465.53 452.87 - 468.81 0 times
Fri 24 July 2026 465.53 (0%) 476.80 452.51 - 487.28 0 times
Fri 24 July 2026 465.53 (-2.36%) 476.80 452.51 - 487.28 0 times
Thu 23 July 2026 476.80 (-1.04%) 481.80 474.01 - 484.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 438.93 and 456.63

Weekly Target 1425.87
Weekly Target 2434.28
Weekly Target 3443.56666666667
Weekly Target 4451.98
Weekly Target 5461.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 442.70 (0.77%) 440.03 435.15 - 452.85 0 times
Fri 31 July 2026 439.31 (-5.63%) 465.53 437.09 - 471.29 0 times
Fri 24 July 2026 465.53 (0%) 476.80 452.51 - 487.28 0 times
Fri 24 July 2026 465.53 (0.19%) 464.65 452.51 - 487.28 0 times
Fri 17 July 2026 464.65 (11.02%) 433.36 424.69 - 471.60 0 times
Tue 07 July 2026 418.52 (2.81%) 407.09 406.67 - 418.58 0 times
Thu 02 July 2026 407.09 (2.18%) 398.40 389.99 - 411.54 0 times
Fri 26 June 2026 398.40 (-4.14%) 416.21 395.31 - 420.07 0 times
Thu 18 June 2026 415.60 (2.4%) 405.85 397.33 - 424.57 0 times
Fri 12 June 2026 405.85 (2.48%) 397.63 394.88 - 413.98 0 times
Fri 05 June 2026 396.03 (-4.42%) 414.34 393.24 - 420.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 438.93 and 456.63

Monthly Target 1425.87
Monthly Target 2434.28
Monthly Target 3443.56666666667
Monthly Target 4451.98
Monthly Target 5461.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 442.70 (0.77%) 440.03 435.15 - 452.85 0 times
Fri 31 July 2026 439.31 (9.97%) 399.49 398.11 - 487.28 0 times
Tue 30 June 2026 399.49 (-3.58%) 414.34 389.99 - 424.57 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 444.97
12 day DMA 456.37
20 day DMA 453.16
35 day DMA 433.37
50 day DMA 427.29
100 day DMA 422.33
150 day DMA 401.16
200 day DMA 388.14

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA445.21446.47449.92
12 day EMA448.89450.02451.92
20 day EMA446.45446.85447.62
35 day EMA440.95440.85440.92
50 day EMA430.56430.06429.67

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA444.97447.13450.11
12 day SMA456.37458.04459.65
20 day SMA453.16451.82450.19
35 day SMA433.37432.35431.39
50 day SMA427.29427.39427.62
100 day SMA422.33422.01421.52
150 day SMA401.16400.51399.87
200 day SMA388.14387.57387.04
Back to top | Use Dark Theme