SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1025.78 and 1038.21

Daily Target 11016.41
Daily Target 21022.71
Daily Target 31028.8433333333
Daily Target 41035.14
Daily Target 51041.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1029.00 (0.43%) 1024.70 1022.55 - 1034.98 0 times
Thu 25 April 2024 1024.55 (0.89%) 1015.64 1006.07 - 1025.14 0 times
Wed 24 April 2024 1015.49 (-0.51%) 1020.86 1011.30 - 1024.45 0 times
Tue 23 April 2024 1020.71 (1.67%) 1005.17 992.63 - 1021.43 0 times
Mon 22 April 2024 1003.96 (-0.41%) 1008.50 990.87 - 1008.50 0 times
Fri 19 April 2024 1008.06 (0.15%) 1005.97 995.81 - 1048.01 0 times
Thu 18 April 2024 1006.53 (-0.13%) 1008.03 995.31 - 1014.83 0 times
Wed 17 April 2024 1007.88 (-3.04%) 1039.59 1006.33 - 1041.14 0 times
Tue 16 April 2024 1039.44 (-0.01%) 1039.73 1032.51 - 1048.33 0 times
Mon 15 April 2024 1039.58 (-0.24%) 1042.57 1023.58 - 1044.72 0 times
Fri 12 April 2024 1042.11 (0.78%) 1034.17 1034.17 - 1062.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1009.94 and 1054.05

Weekly Target 1974.17
Weekly Target 21001.59
Weekly Target 31018.2833333333
Weekly Target 41045.7
Weekly Target 51062.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1029.00 (2.08%) 1008.50 990.87 - 1034.98 0 times
Fri 19 April 2024 1008.06 (-3.27%) 1042.57 995.31 - 1048.33 0 times
Fri 12 April 2024 1042.11 (-0.88%) 1042.08 1024.78 - 1062.93 0 times
Fri 05 April 2024 1051.31 (4.77%) 1003.73 997.30 - 1059.80 0 times
Thu 28 March 2024 1003.43 (2.93%) 976.25 973.64 - 1003.79 0 times
Fri 22 March 2024 974.82 (0.18%) 974.18 971.14 - 1000.99 0 times
Fri 15 March 2024 973.05 (4%) 928.70 923.73 - 976.61 0 times
Fri 08 March 2024 935.59 (-1.97%) 954.83 930.11 - 962.00 0 times
Fri 01 March 2024 954.41 (4.06%) 917.18 910.24 - 964.09 0 times
Fri 23 February 2024 917.13 (-2.32%) 937.42 915.44 - 943.33 0 times
Fri 16 February 2024 938.96 (1.92%) 921.67 906.62 - 939.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1009.94 and 1082

Monthly Target 1955.54
Monthly Target 2992.27
Monthly Target 31027.6
Monthly Target 41064.33
Monthly Target 51099.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1029.00 (2.55%) 1003.73 990.87 - 1062.93 0 times
Thu 28 March 2024 1003.43 (7.35%) 934.86 923.73 - 1003.79 0 times
Thu 29 February 2024 934.72 (3.25%) 905.69 857.58 - 949.34 0 times
Wed 31 January 2024 905.33 (5.84%) 855.87 829.41 - 942.27 0 times
Fri 29 December 2023 855.36 (-5.11%) 901.55 807.54 - 909.83 0 times
Thu 30 November 2023 901.42 (-6.46%) 943.54 855.45 - 979.75 0 times
Mon 30 October 2023 963.71 (-5.89%) 1024.52 930.57 - 1039.72 0 times
Fri 29 September 2023 1024.06 (8.68%) 942.41 941.41 - 1065.54 0 times
Thu 31 August 2023 942.27 (3.1%) 914.03 878.99 - 945.70 0 times
Mon 31 July 2023 913.90 (15.41%) 790.63 782.59 - 914.22 0 times
Fri 30 June 2023 791.84 (4.19%) 760.08 750.38 - 821.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1018.74
12 day DMA 1022.61
20 day DMA 1027.88
35 day DMA 1004.43
50 day DMA 984.17
100 day DMA 930.22
150 day DMA 940.28
200 day DMA 932.97

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.951018.421015.36
12 day EMA1020.991019.541018.63
20 day EMA1016.851015.571014.62
35 day EMA1001.641000.03998.59
50 day EMA982.46980.56978.77

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.741014.551010.95
12 day SMA1022.611023.861024.49
20 day SMA1027.881026.61024.53
35 day SMA1004.431002.06999.83
50 day SMA984.17981.91980.01
100 day SMA930.22928.53926.97
150 day SMA940.28940.21940.04
200 day SMA932.97931.96930.86
Back to top | Use Dark Theme