SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1618.98 and 1741.89

Daily Target 11524.24
Daily Target 21590.81
Daily Target 31647.1533333333
Daily Target 41713.72
Daily Target 51770.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 1657.37 (4.89%) 1580.59 1580.59 - 1703.50 0 times
Fri 29 May 2026 1580.12 (-1.71%) 1607.74 1562.25 - 1610.65 0 times
Thu 28 May 2026 1607.58 (0.38%) 1601.67 1589.10 - 1668.52 0 times
Wed 27 May 2026 1601.51 (-5.05%) 1686.82 1593.51 - 1686.82 0 times
Tue 26 May 2026 1686.65 (-3.13%) 1689.45 1641.26 - 1702.47 0 times
Fri 22 May 2026 1741.20 (0.58%) 1732.75 1709.01 - 1787.14 0 times
Thu 21 May 2026 1731.15 (-1.8%) 1763.13 1722.84 - 1837.10 0 times
Wed 20 May 2026 1762.95 (-5.47%) 1865.23 1742.46 - 1869.57 0 times
Tue 19 May 2026 1865.04 (-0.46%) 1873.84 1831.25 - 1873.84 0 times
Mon 18 May 2026 1873.65 (3%) 1819.65 1781.32 - 1885.35 0 times
Fri 15 May 2026 1819.10 (3.78%) 1753.08 1753.08 - 1822.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1618.98 and 1741.89

Weekly Target 11524.24
Weekly Target 21590.81
Weekly Target 31647.1533333333
Weekly Target 41713.72
Weekly Target 51770.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 1657.37 (4.89%) 1580.59 1580.59 - 1703.50 0 times
Fri 29 May 2026 1580.12 (-9.25%) 1689.45 1562.25 - 1702.47 0 times
Fri 22 May 2026 1741.20 (-4.28%) 1819.65 1709.01 - 1885.35 0 times
Fri 15 May 2026 1819.10 (8.74%) 1688.52 1688.52 - 1822.55 0 times
Fri 08 May 2026 1672.94 (0.22%) 1792.18 1576.78 - 1793.21 0 times
Wed 06 May 2026 1669.28 (-6.5%) 1785.92 1576.78 - 1884.48 0 times
Fri 01 May 2026 1785.38 (8.64%) 1643.93 1643.93 - 1916.95 0 times
Fri 24 April 2026 1643.43 (14.52%) 1435.43 1435.43 - 1695.80 0 times
Fri 17 April 2026 1435.00 (-6.33%) 1533.96 1378.68 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-13%) 1779.00 1456.29 - 1829.68 0 times
Thu 02 April 2026 1760.96 (7.72%) 1674.03 1558.83 - 1784.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1618.98 and 1741.89

Monthly Target 11524.24
Monthly Target 21590.81
Monthly Target 31647.1533333333
Monthly Target 41713.72
Monthly Target 51770.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1657.37 (4.89%) 1580.59 1580.59 - 1703.50 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1626.65
12 day DMA 1723.27
20 day DMA 1720.68
35 day DMA 1690.82
50 day DMA 1665.71
100 day DMA 1374.89
150 day DMA 1220.18
200 day DMA 1150.8

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1643.651636.791665.12
12 day EMA1685.511690.631710.71
20 day EMA1697.51701.721714.51
35 day EMA1678.981680.251686.14
50 day EMA1648.671648.311651.09

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1626.651643.411673.62
12 day SMA1723.271731.291748.52
20 day SMA1720.681731.671741.93
35 day SMA1690.821688.861687.48
50 day SMA1665.711663.631662.06
100 day SMA1374.891367.41360.53
150 day SMA1220.1812151210.32
200 day SMA1150.81147.231144.04
Back to top | Use Dark Theme