SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1553.1 and 1614.03

Daily Target 11504.31
Daily Target 21540.95
Daily Target 31565.2433333333
Daily Target 41601.88
Daily Target 51626.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 1577.58 (1.92%) 1549.35 1528.61 - 1589.54 0 times
Mon 20 July 2026 1547.81 (0.94%) 1574.28 1496.14 - 1577.75 0 times
Fri 17 July 2026 1533.46 (4.27%) 1470.86 1463.57 - 1538.02 0 times
Thu 16 July 2026 1470.70 (-0.82%) 1483.05 1466.23 - 1504.94 0 times
Wed 15 July 2026 1482.89 (0.38%) 1477.49 1459.53 - 1503.49 0 times
Tue 14 July 2026 1477.33 (1.01%) 1470.71 1454.89 - 1513.86 0 times
Mon 13 July 2026 1462.56 (11.53%) 1347.61 1347.61 - 1467.10 0 times
Tue 07 July 2026 1311.31 (2.9%) 1274.51 1274.51 - 1315.49 0 times
Mon 06 July 2026 1274.38 (0.07%) 1273.96 1259.17 - 1284.37 0 times
Thu 02 July 2026 1273.43 (0.25%) 1270.35 1243.60 - 1275.51 0 times
Wed 01 July 2026 1270.22 (-1.6%) 1295.24 1260.70 - 1302.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1536.86 and 1630.26

Weekly Target 11461.02
Weekly Target 21519.3
Weekly Target 31554.42
Weekly Target 41612.7
Weekly Target 51647.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 1577.58 (2.88%) 1574.28 1496.14 - 1589.54 0 times
Fri 17 July 2026 1533.46 (16.94%) 1347.61 1347.61 - 1538.02 0 times
Tue 07 July 2026 1311.31 (2.97%) 1273.96 1259.17 - 1315.49 0 times
Thu 02 July 2026 1273.43 (-0.88%) 1298.48 1243.60 - 1326.26 0 times
Fri 26 June 2026 1284.75 (-8.65%) 1406.72 1272.70 - 1439.98 0 times
Thu 18 June 2026 1406.33 (-8.26%) 1533.48 1350.94 - 1533.48 0 times
Fri 12 June 2026 1533.01 (-5.78%) 1644.30 1505.85 - 1712.39 0 times
Fri 05 June 2026 1626.97 (2.96%) 1580.59 1580.59 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-9.25%) 1689.45 1562.25 - 1702.47 0 times
Fri 22 May 2026 1741.20 (-4.28%) 1819.65 1709.01 - 1885.35 0 times
Fri 15 May 2026 1819.10 (8.74%) 1688.52 1688.52 - 1822.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1410.59 and 1756.53

Monthly Target 11124.3
Monthly Target 21350.94
Monthly Target 31470.24
Monthly Target 41696.88
Monthly Target 51816.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 1577.58 (22.21%) 1295.24 1243.60 - 1589.54 0 times
Tue 30 June 2026 1290.89 (-18.3%) 1580.59 1272.70 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1522.49
12 day DMA 1414.38
20 day DMA 1387.56
35 day DMA 1478.07
50 day DMA 1557.93
100 day DMA 1525.69
150 day DMA 1331.65
200 day DMA 1229.63

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1523.261496.111470.27
12 day EMA1462.411441.481422.16
20 day EMA1454.621441.681430.51
35 day EMA1500.651496.121493.08
50 day EMA1576.961576.931578.12

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1522.491502.441485.39
12 day SMA1414.381392.151370.23
20 day SMA1387.561378.331374.09
35 day SMA1478.071481.191486.71
50 day SMA1557.931562.441569.03
100 day SMA1525.691520.291514.74
150 day SMA1331.651327.331323.16
200 day SMA1229.631226.541223.53
Back to top | Use Dark Theme