SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 439.08 and 447.4

Daily Target 1437.42
Daily Target 2440.74
Daily Target 3445.74
Daily Target 4449.06
Daily Target 5454.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 444.06 (-1.18%) 449.35 442.42 - 450.74 0 times
Mon 13 May 2024 449.35 (0.71%) 445.70 442.84 - 451.66 0 times
Fri 10 May 2024 446.18 (-1.33%) 451.66 445.88 - 455.30 0 times
Thu 09 May 2024 452.21 (0.23%) 450.61 450.07 - 454.76 0 times
Wed 08 May 2024 451.17 (0.48%) 448.59 440.63 - 452.26 0 times
Tue 07 May 2024 449.01 (-0.26%) 449.72 444.74 - 452.87 0 times
Mon 06 May 2024 450.19 (0.46%) 448.13 447.40 - 453.25 0 times
Fri 03 May 2024 448.13 (-0.95%) 452.44 447.74 - 456.14 0 times
Thu 02 May 2024 452.44 (0.11%) 451.93 449.29 - 457.14 0 times
Wed 01 May 2024 451.93 (-3.46%) 468.12 451.10 - 468.12 0 times
Tue 30 April 2024 468.12 (-0.92%) 472.49 463.03 - 475.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 438.62 and 447.86

Weekly Target 1436.81
Weekly Target 2440.43
Weekly Target 3446.04666666667
Weekly Target 4449.67
Weekly Target 5455.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 444.06 (-0.48%) 445.70 442.42 - 451.66 0 times
Fri 10 May 2024 446.18 (-0.44%) 448.13 440.63 - 455.30 0 times
Fri 03 May 2024 448.13 (-6.39%) 478.70 447.74 - 478.86 0 times
Fri 26 April 2024 478.70 (1.97%) 469.43 461.22 - 481.50 0 times
Fri 19 April 2024 469.43 (-3.37%) 485.79 463.56 - 488.40 0 times
Fri 12 April 2024 485.79 (-1.74%) 493.38 479.03 - 495.50 0 times
Fri 05 April 2024 494.41 (4.43%) 473.43 470.26 - 498.41 0 times
Thu 28 March 2024 473.43 (2.85%) 460.33 459.44 - 473.65 0 times
Fri 22 March 2024 460.33 (0.08%) 459.97 458.66 - 472.90 0 times
Fri 15 March 2024 459.97 (3.55%) 440.08 437.91 - 461.72 0 times
Fri 08 March 2024 444.19 (-2.36%) 454.93 441.91 - 458.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 428.6 and 456.09

Monthly Target 1423.45
Monthly Target 2433.75
Monthly Target 3450.93666666667
Monthly Target 4461.24
Monthly Target 5478.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 444.06 (-5.14%) 468.12 440.63 - 468.12 0 times
Tue 30 April 2024 468.12 (-1.12%) 473.43 461.22 - 498.41 0 times
Thu 28 March 2024 473.43 (6.24%) 445.61 437.91 - 473.65 0 times
Thu 29 February 2024 445.61 (2.41%) 435.13 411.91 - 452.70 0 times
Wed 31 January 2024 435.13 (5.21%) 413.59 400.75 - 453.00 0 times
Fri 29 December 2023 413.59 (-5.21%) 436.34 391.38 - 440.35 0 times
Thu 30 November 2023 436.34 (-7.06%) 459.46 414.94 - 477.02 0 times
Mon 30 October 2023 469.49 (-7.92%) 509.89 461.16 - 516.01 0 times
Fri 29 September 2023 509.89 (7.42%) 474.65 474.15 - 530.65 0 times
Thu 31 August 2023 474.65 (1.95%) 465.58 443.26 - 478.39 0 times
Mon 31 July 2023 465.58 (14.58%) 406.34 401.36 - 465.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 448.59
12 day DMA 452.94
20 day DMA 460.67
35 day DMA 469.92
50 day DMA 465.81
100 day DMA 448.25
150 day DMA 447.85
200 day DMA 455.75

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA447.97449.92450.21
12 day EMA453.47455.18456.24
20 day EMA458.24459.73460.82
35 day EMA460.29461.25461.95
50 day EMA462.72463.48464.06

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA448.59449.58449.75
12 day SMA452.94455.83458.11
20 day SMA460.67462.68464.43
35 day SMA469.92470.59470.9
50 day SMA465.81465.92466.03
100 day SMA448.25448.07447.86
150 day SMA447.85448.23448.63
200 day SMA455.75455.79455.79
Back to top | Use Dark Theme