SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 559.89 and 596.87

Daily Target 1551.7
Daily Target 2568.07
Daily Target 3588.67666666667
Daily Target 4605.05
Daily Target 5625.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 584.45 (-2.49%) 599.39 572.30 - 609.28 0 times
Thu 30 April 2026 599.39 (-0.86%) 604.59 586.22 - 627.56 0 times
Wed 29 April 2026 604.59 (6.36%) 568.42 561.37 - 609.42 0 times
Tue 28 April 2026 568.42 (3.17%) 550.95 550.69 - 577.61 0 times
Mon 27 April 2026 550.95 (2.34%) 538.36 538.36 - 557.00 0 times
Fri 24 April 2026 538.36 (-0.86%) 543.04 529.79 - 554.06 0 times
Thu 23 April 2026 543.04 (3.13%) 526.18 524.17 - 555.52 0 times
Wed 22 April 2026 526.55 (3.48%) 508.84 498.23 - 529.72 0 times
Tue 21 April 2026 508.84 (2.84%) 494.78 486.28 - 517.75 0 times
Mon 20 April 2026 494.78 (5.18%) 470.41 470.41 - 501.88 0 times
Fri 17 April 2026 470.41 (-8.47%) 513.96 452.00 - 513.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 561.41 and 650.61

Weekly Target 1494.26
Weekly Target 2539.35
Weekly Target 3583.45666666667
Weekly Target 4628.55
Weekly Target 5672.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 584.45 (8.56%) 538.36 538.36 - 627.56 0 times
Fri 24 April 2026 538.36 (14.44%) 470.41 470.41 - 555.52 0 times
Fri 17 April 2026 470.41 (-8.33%) 507.07 452.00 - 547.94 0 times
Fri 10 April 2026 513.16 (-16.39%) 613.79 500.56 - 637.34 0 times
Thu 02 April 2026 613.79 (7.66%) 570.14 543.00 - 621.79 0 times
Fri 27 March 2026 570.14 (5.14%) 569.18 493.92 - 587.44 0 times
Tue 17 March 2026 542.25 (-0.43%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (7.66%) 569.04 435.39 - 647.23 0 times
Fri 06 March 2026 505.85 (30.01%) 389.08 389.08 - 513.70 0 times
Fri 27 February 2026 389.08 (1.53%) 383.23 369.44 - 393.03 0 times
Fri 20 February 2026 383.23 (6.11%) 361.15 356.12 - 386.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 559.89 and 596.87

Monthly Target 1551.7
Monthly Target 2568.07
Monthly Target 3588.67666666667
Monthly Target 4605.05
Monthly Target 5625.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 584.45 (-2.49%) 599.39 572.30 - 609.28 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 581.56
12 day DMA 541.98
20 day DMA 540.91
35 day DMA 541.02
50 day DMA 502.48
100 day DMA 423.39
150 day DMA 397.38
200 day DMA 389.78

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA579.37576.83565.55
12 day EMA558.12553.33544.96
20 day EMA545.86541.8535.74
35 day EMA518.3514.41509.41
50 day EMA499.16495.68491.45

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA581.56572.34561.07
12 day SMA541.98534.76526.22
20 day SMA540.91542.37540.4
35 day SMA541.02539.45536.78
50 day SMA502.48498.01493.25
100 day SMA423.39420.93418.3
150 day SMA397.38395.86394.28
200 day SMA389.78388.78387.69
Back to top | Use Dark Theme