SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 530.52 and 560.55

Daily Target 1505.8
Daily Target 2525.2
Daily Target 3535.82666666667
Daily Target 4555.23
Daily Target 5565.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 544.61 (2.46%) 531.55 516.42 - 546.45 0 times
Thu 12 March 2026 531.55 (8.45%) 488.01 488.01 - 534.48 0 times
Wed 11 March 2026 490.12 (4.3%) 467.76 460.84 - 494.37 0 times
Tue 10 March 2026 469.92 (-11.25%) 524.72 435.39 - 524.72 0 times
Mon 09 March 2026 529.46 (4.67%) 569.04 513.10 - 647.23 0 times
Fri 06 March 2026 505.85 (9.21%) 459.20 445.85 - 513.70 0 times
Thu 05 March 2026 463.21 (6.72%) 434.05 434.05 - 465.89 0 times
Wed 04 March 2026 434.05 (0.06%) 433.77 427.47 - 449.70 0 times
Tue 03 March 2026 433.77 (4.65%) 414.33 413.34 - 452.85 0 times
Mon 02 March 2026 414.49 (6.53%) 389.08 389.08 - 427.09 0 times
Fri 27 February 2026 389.08 (2.82%) 378.40 376.37 - 393.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 384.08 and 595.92

Weekly Target 1330.57
Weekly Target 2437.59
Weekly Target 3542.41
Weekly Target 4649.43
Weekly Target 5754.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 544.61 (7.66%) 569.04 435.39 - 647.23 0 times
Fri 06 March 2026 505.85 (30.01%) 389.08 389.08 - 513.70 0 times
Fri 27 February 2026 389.08 (1.53%) 383.23 369.44 - 393.03 0 times
Fri 20 February 2026 383.23 (6.11%) 361.15 356.12 - 386.29 0 times
Fri 13 February 2026 361.15 (0%) 360.38 356.93 - 362.85 0 times
Fri 13 February 2026 361.15 (-1.22%) 363.51 356.93 - 377.50 0 times
Fri 06 February 2026 365.62 (-2.3%) 374.21 351.45 - 375.90 0 times
Fri 30 January 2026 374.21 (6.65%) 350.87 346.00 - 381.08 0 times
Fri 23 January 2026 350.87 (2.72%) 341.57 337.74 - 351.87 0 times
Fri 16 January 2026 341.57 (0.52%) 339.41 336.00 - 355.27 0 times
Fri 09 January 2026 339.81 (3.46%) 328.43 321.74 - 343.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 466.85 and 725

Monthly Target 1268.82
Monthly Target 2406.72
Monthly Target 3526.97333333333
Monthly Target 4664.87
Monthly Target 5785.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 544.61 (39.97%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times
Fri 30 May 2025 343.79 (3.62%) 331.79 318.93 - 360.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 513.13
12 day DMA 465.38
20 day DMA 429.28
35 day DMA 401.75
50 day DMA 383.24
100 day DMA 360.32
150 day DMA 359.43
200 day DMA 362.6

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA513.62498.13481.43
12 day EMA475.74463.22450.8
20 day EMA447.88437.7427.82
35 day EMA416.73409.2402
50 day EMA391.97385.74379.79

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA513.13505.38491.71
12 day SMA465.38451.54438.82
20 day SMA429.28420.11411.55
35 day SMA401.75396.21390.77
50 day SMA383.24378.92374.93
100 day SMA360.32358.17356.13
150 day SMA359.43358.21357.1
200 day SMA362.6361.64360.75
Back to top | Use Dark Theme