SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 457.24 and 482.58

Daily Target 1436.26
Daily Target 2452.87
Daily Target 3461.60333333333
Daily Target 4478.21
Daily Target 5486.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 August 2026 469.47 (4.74%) 446.61 445.00 - 470.34 0 times
Fri 07 August 2026 448.23 (0.88%) 442.69 438.20 - 451.69 0 times
Thu 06 August 2026 444.33 (3.27%) 430.25 427.16 - 448.04 0 times
Wed 05 August 2026 430.25 (-0.3%) 431.54 423.83 - 438.48 0 times
Tue 04 August 2026 431.54 (-5.47%) 456.53 428.88 - 468.98 0 times
Mon 03 August 2026 456.53 (-4.8%) 480.16 448.41 - 480.16 0 times
Fri 31 July 2026 479.55 (1.12%) 474.23 461.40 - 488.06 0 times
Thu 30 July 2026 474.23 (-1.2%) 480.01 471.17 - 487.92 0 times
Wed 29 July 2026 480.01 (6.94%) 448.84 448.84 - 482.99 0 times
Tue 28 July 2026 448.84 (-4.24%) 468.70 440.83 - 468.70 0 times
Mon 27 July 2026 468.70 (-6.92%) 503.53 464.10 - 503.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 457.24 and 482.58

Weekly Target 1436.26
Weekly Target 2452.87
Weekly Target 3461.60333333333
Weekly Target 4478.21
Weekly Target 5486.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 August 2026 469.47 (4.74%) 446.61 445.00 - 470.34 0 times
Fri 07 August 2026 448.23 (-6.53%) 480.16 423.83 - 480.16 0 times
Fri 31 July 2026 479.55 (-4.76%) 503.53 440.83 - 503.53 0 times
Fri 24 July 2026 503.53 (0%) 518.73 495.59 - 521.00 0 times
Fri 24 July 2026 503.53 (7.68%) 467.61 456.19 - 525.22 0 times
Fri 17 July 2026 467.61 (16.25%) 409.95 409.95 - 468.97 0 times
Tue 07 July 2026 402.24 (2.92%) 390.82 386.25 - 403.52 0 times
Thu 02 July 2026 390.82 (-0.94%) 394.54 381.67 - 407.23 0 times
Fri 26 June 2026 394.54 (-8.7%) 432.18 390.84 - 442.40 0 times
Thu 18 June 2026 432.15 (-8.34%) 471.47 415.18 - 471.47 0 times
Fri 12 June 2026 471.47 (-7.23%) 505.55 463.08 - 531.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 418.49 and 474.82

Monthly Target 1401.49
Monthly Target 2435.48
Monthly Target 3457.82
Monthly Target 4491.81
Monthly Target 5514.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 469.47 (-2.1%) 480.16 423.83 - 480.16 0 times
Fri 31 July 2026 479.55 (21.02%) 396.27 381.67 - 525.22 0 times
Tue 30 June 2026 396.27 (-20.19%) 496.51 390.84 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 444.76
12 day DMA 461.27
20 day DMA 468.55
35 day DMA 444.29
50 day DMA 460.4
100 day DMA 505.16
150 day DMA 461.75
200 day DMA 430.64

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA454.74447.38446.96
12 day EMA457.83455.72457.08
20 day EMA459.01457.91458.93
35 day EMA466.5466.32467.38
50 day EMA466.55466.43467.17

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA444.76442.18448.44
12 day SMA461.27464.11469.98
20 day SMA468.55467.61467.56
35 day SMA444.29443.11443.15
50 day SMA460.4461.61463.6
100 day SMA505.16505.37505.58
150 day SMA461.75460.84460.02
200 day SMA430.64429.96429.39
Back to top | Use Dark Theme