SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 6405.82 and 6510.73

Daily Target 16378.77
Daily Target 26432.86
Daily Target 36483.68
Daily Target 46537.77
Daily Target 56588.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 6486.95 (-0.61%) 6527.43 6429.59 - 6534.50 0 times
Thu 11 June 2026 6526.64 (0.85%) 6472.24 6448.64 - 6541.53 0 times
Wed 10 June 2026 6471.86 (0.52%) 6448.74 6426.64 - 6507.68 0 times
Tue 09 June 2026 6438.37 (1.17%) 6382.13 6328.82 - 6445.40 0 times
Mon 08 June 2026 6363.85 (-1.61%) 6496.58 6345.81 - 6525.92 0 times
Fri 05 June 2026 6468.16 (0.1%) 6468.49 6439.44 - 6561.39 0 times
Thu 04 June 2026 6461.99 (2.1%) 6219.69 6219.69 - 6473.32 0 times
Wed 03 June 2026 6328.80 (-1.06%) 6339.97 6279.36 - 6405.59 0 times
Tue 02 June 2026 6396.47 (-0.56%) 6408.34 6337.12 - 6420.41 0 times
Mon 01 June 2026 6432.28 (0.76%) 6396.49 6384.53 - 6459.16 0 times
Fri 29 May 2026 6383.45 (-0.97%) 6470.58 6365.57 - 6472.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6301.53 and 6514.24

Weekly Target 16239.72
Weekly Target 26363.34
Weekly Target 36452.4333333333
Weekly Target 46576.05
Weekly Target 56665.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 6486.95 (0.29%) 6496.58 6328.82 - 6541.53 0 times
Fri 05 June 2026 6468.16 (1.33%) 6396.49 6219.69 - 6561.39 0 times
Fri 29 May 2026 6383.45 (-0.22%) 6400.00 6354.66 - 6514.15 0 times
Fri 22 May 2026 6397.60 (-3.24%) 6656.89 6314.74 - 6656.89 0 times
Fri 15 May 2026 6611.67 (1.06%) 6559.06 6431.02 - 6644.18 0 times
Fri 08 May 2026 6542.64 (-2.02%) 6697.27 6525.73 - 6706.27 0 times
Wed 06 May 2026 6677.22 (0.25%) 6659.84 6554.17 - 6706.27 0 times
Fri 01 May 2026 6660.26 (3.14%) 6471.62 6466.43 - 6766.94 0 times
Fri 24 April 2026 6457.55 (-0.86%) 6532.41 6350.11 - 6552.26 0 times
Fri 17 April 2026 6513.69 (-1.04%) 6573.25 6401.05 - 6667.00 0 times
Fri 10 April 2026 6581.95 (0.97%) 6536.52 6463.90 - 6602.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6353.32 and 6695.02

Monthly Target 16080.98
Monthly Target 26283.96
Monthly Target 36422.6766666667
Monthly Target 46625.66
Monthly Target 56764.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 6486.95 (1.62%) 6396.49 6219.69 - 6561.39 0 times
Fri 29 May 2026 6383.45 (-4.51%) 6684.85 6314.74 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6457.53
12 day DMA 6433.74
20 day DMA 6466.59
35 day DMA 6528.42
50 day DMA 6523.4
100 day DMA 6370.52
150 day DMA 6187.43
200 day DMA 6148.9

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6473.446466.686436.7
12 day EMA6459.696454.746441.67
20 day EMA6470.276468.526462.4
35 day EMA6484.286484.126481.62
50 day EMA6508.846509.736509.04

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6457.536453.786440.85
12 day SMA6433.746433.36421.9
20 day SMA6466.596470.156472.91
35 day SMA6528.426527.586524.31
50 day SMA6523.46524.036522.86
100 day SMA6370.526366.546363.39
150 day SMA6187.436182.576177.74
200 day SMA6148.96146.776144.06
Back to top | Use Dark Theme