SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 6276.28 and 6341.26

Daily Target 16262.05
Daily Target 26290.51
Daily Target 36327.03
Daily Target 46355.49
Daily Target 56392.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 6318.97 (-0.62%) 6358.11 6298.57 - 6363.55 0 times
Thu 19 February 2026 6358.31 (0.21%) 6350.77 6331.08 - 6380.40 0 times
Wed 18 February 2026 6344.68 (-0.05%) 6338.55 6324.56 - 6357.17 0 times
Tue 17 February 2026 6347.59 (1.05%) 6340.22 6329.98 - 6375.51 0 times
Fri 13 February 2026 6281.57 (0%) 6292.57 6256.68 - 6315.67 0 times
Fri 13 February 2026 6281.57 (-0.01%) 6292.57 6256.68 - 6315.67 0 times
Thu 12 February 2026 6282.44 (-0.19%) 6293.15 6250.69 - 6306.69 0 times
Wed 11 February 2026 6294.18 (1.27%) 6225.88 6212.79 - 6300.83 0 times
Tue 10 February 2026 6215.10 (-0.43%) 6248.66 6205.81 - 6261.68 0 times
Mon 09 February 2026 6242.05 (0.3%) 6255.56 6216.61 - 6274.66 0 times
Fri 06 February 2026 6223.63 (0.79%) 6254.85 6210.80 - 6312.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6267.86 and 6349.69

Weekly Target 16250.82
Weekly Target 26284.89
Weekly Target 36332.6466666667
Weekly Target 46366.72
Weekly Target 56414.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 6318.97 (0.6%) 6340.22 6298.57 - 6380.40 0 times
Fri 13 February 2026 6281.57 (0%) 6292.57 6256.68 - 6315.67 0 times
Fri 13 February 2026 6281.57 (0.93%) 6255.56 6205.81 - 6315.67 0 times
Fri 06 February 2026 6223.63 (0.9%) 6214.88 6150.42 - 6381.92 0 times
Fri 30 January 2026 6168.00 (0.05%) 6170.79 6141.18 - 6261.68 0 times
Fri 23 January 2026 6165.16 (1.25%) 6098.49 6064.04 - 6194.67 0 times
Fri 16 January 2026 6088.79 (-0.05%) 6107.79 6039.56 - 6214.05 0 times
Fri 09 January 2026 6091.87 (-0.4%) 6148.42 6073.95 - 6180.55 0 times
Fri 02 January 2026 6116.58 (3.14%) 5937.77 5911.81 - 6123.64 0 times
Fri 26 December 2025 5930.23 (-0.16%) 5982.77 5871.85 - 5984.06 0 times
Fri 19 December 2025 5939.89 (0.96%) 5894.73 5829.53 - 5972.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6234.7 and 6466.2

Monthly Target 16052.27
Monthly Target 26185.62
Monthly Target 36283.77
Monthly Target 46417.12
Monthly Target 56515.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 6318.97 (2.45%) 6214.88 6150.42 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times
Fri 30 May 2025 5123.21 (2.6%) 5035.07 4980.15 - 5246.86 0 times
Wed 30 April 2025 4993.41 (2.48%) 4874.52 4605.63 - 5047.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6330.22
12 day DMA 6280.41
20 day DMA 6261.16
35 day DMA 6208.39
50 day DMA 6122.31
100 day DMA 5984.12
150 day DMA 5944.81
200 day DMA 5760.95

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6325.146328.226313.18
12 day EMA6293.696289.16276.52
20 day EMA6258.646252.296241.13
35 day EMA6186.276178.466167.87
50 day EMA6115.56107.26096.95

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6330.226322.746307.57
12 day SMA6280.416280.076275.05
20 day SMA6261.166253.476241.75
35 day SMA6208.396199.146188.07
50 day SMA6122.316112.26101.23
100 day SMA5984.125980.435977.08
150 day SMA5944.815938.915933.27
200 day SMA5760.955754.45747.58
Back to top | Use Dark Theme