SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 5803 and 5870.01

Daily Target 15747.72
Daily Target 25791.26
Daily Target 35814.73
Daily Target 45858.27
Daily Target 55881.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 5834.80 (1.19%) 5785.48 5771.19 - 5838.20 0 times
Thu 04 December 2025 5766.17 (1.12%) 5721.52 5698.16 - 5783.75 0 times
Wed 03 December 2025 5702.45 (0.54%) 5663.43 5641.81 - 5738.83 0 times
Tue 02 December 2025 5671.69 (2.43%) 5577.86 5577.86 - 5704.12 0 times
Mon 01 December 2025 5537.13 (-0.86%) 5596.50 5507.45 - 5596.50 0 times
Fri 28 November 2025 5584.96 (2.5%) 5456.85 5456.85 - 5612.40 0 times
Wed 26 November 2025 5448.75 (2.68%) 5338.66 5338.66 - 5478.26 0 times
Tue 25 November 2025 5306.28 (0.18%) 5247.03 5212.72 - 5343.43 0 times
Mon 24 November 2025 5297.01 (-3.2%) 5297.01 5297.01 - 5297.01 0 times
Fri 21 November 2025 5472.19 (-0.41%) 5337.96 5324.77 - 5523.11 0 times
Thu 20 November 2025 5494.66 (-1.08%) 5563.33 5464.04 - 5591.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 5671.13 and 6001.88

Weekly Target 15396.07
Weekly Target 25615.43
Weekly Target 35726.8166666667
Weekly Target 45946.18
Weekly Target 56057.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 5834.80 (4.47%) 5596.50 5507.45 - 5838.20 0 times
Fri 28 November 2025 5584.96 (2.06%) 5297.01 5212.72 - 5612.40 0 times
Fri 21 November 2025 5472.19 (-2.03%) 5526.41 5324.77 - 5688.26 0 times
Fri 14 November 2025 5585.46 (-0.17%) 5541.10 5458.48 - 5816.10 0 times
Fri 07 November 2025 5594.83 (-3.58%) 5898.72 5494.50 - 5898.72 0 times
Fri 31 October 2025 5802.70 (0%) 5854.12 5735.94 - 5868.67 0 times
Fri 31 October 2025 5802.70 (-2.7%) 5906.50 5661.10 - 5909.81 0 times
Fri 24 October 2025 5963.93 (-4.03%) 6231.01 5963.93 - 6295.67 0 times
Fri 17 October 2025 6214.47 (-0.38%) 6240.47 6207.28 - 6385.26 0 times
Fri 10 October 2025 6237.96 (4.37%) 5982.26 5974.92 - 6248.18 0 times
Fri 03 October 2025 5976.78 (0.22%) 5975.52 5905.15 - 6048.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 5671.13 and 6001.88

Monthly Target 15396.07
Monthly Target 25615.43
Monthly Target 35726.8166666667
Monthly Target 45946.18
Monthly Target 56057.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 5834.80 (4.47%) 5596.50 5507.45 - 5838.20 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times
Fri 30 May 2025 5123.21 (2.6%) 5035.07 4980.15 - 5246.86 0 times
Wed 30 April 2025 4993.41 (2.48%) 4874.52 4605.63 - 5047.96 0 times
Mon 31 March 2025 4872.72 (6.78%) 4567.63 4485.06 - 4959.74 0 times
Fri 28 February 2025 4563.48 (-3.26%) 4698.24 4522.77 - 4738.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 5702.45
12 day DMA 5555.91
20 day DMA 5597.98
35 day DMA 5730.6
50 day DMA 5848.52
100 day DMA 5852.19
150 day DMA 5635.09
200 day DMA 5413.36

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA5716.985658.085604.05
12 day EMA5638.85603.185573.56
20 day EMA5647.25627.465612.87
35 day EMA5733.245727.265724.97
50 day EMA5848.465849.025852.4

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA5702.455652.485589
12 day SMA5555.915539.865530.89
20 day SMA5597.985582.625573.41
35 day SMA5730.65745.875762.44
50 day SMA5848.525852.295858.41
100 day SMA5852.195848.975845.73
150 day SMA5635.095629.485624.59
200 day SMA5413.365407.095401.65
Back to top | Use Dark Theme