SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 4016.44 and 4049.67

Daily Target 14009.9
Daily Target 24022.97
Daily Target 34043.1333333333
Daily Target 44056.2
Daily Target 54076.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 4036.03 (1.61%) 4046.32 4030.07 - 4063.30 0 times
Wed 01 May 2024 3972.00 (-0.89%) 4017.32 3948.30 - 4041.78 0 times
Tue 30 April 2024 4007.63 (-1.33%) 4047.63 3990.93 - 4047.63 0 times
Mon 29 April 2024 4061.55 (-0.61%) 4095.75 4056.45 - 4101.07 0 times
Fri 26 April 2024 4086.64 (0.59%) 4065.53 4053.29 - 4107.91 0 times
Thu 25 April 2024 4062.77 (1.26%) 4009.00 3978.20 - 4072.68 0 times
Wed 24 April 2024 4012.36 (-1.1%) 4039.29 4004.42 - 4069.61 0 times
Tue 23 April 2024 4056.85 (-0.22%) 4071.17 4016.88 - 4083.96 0 times
Mon 22 April 2024 4065.75 (1.59%) 4035.88 4035.88 - 4079.08 0 times
Fri 19 April 2024 4002.20 (0.03%) 3991.69 3982.71 - 4009.66 0 times
Thu 18 April 2024 4000.88 (0.3%) 3987.11 3976.88 - 4013.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 3915.78 and 4068.55

Weekly Target 13875.7
Weekly Target 23955.86
Weekly Target 34028.4666666667
Weekly Target 44108.63
Weekly Target 54181.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 4036.03 (-1.24%) 4095.75 3948.30 - 4101.07 0 times
Fri 26 April 2024 4086.64 (2.11%) 4035.88 3978.20 - 4107.91 0 times
Fri 19 April 2024 4002.20 (2.81%) 3910.41 3910.41 - 4013.34 0 times
Fri 12 April 2024 3892.93 (-0.56%) 3915.76 3863.66 - 3981.12 0 times
Fri 05 April 2024 3914.87 (-4.34%) 4089.41 3899.98 - 4121.49 0 times
Thu 28 March 2024 4092.50 (-1.53%) 4117.65 4014.12 - 4173.42 0 times
Fri 22 March 2024 4156.10 (-0.43%) 4183.12 4146.28 - 4243.14 0 times
Fri 15 March 2024 4173.98 (0.1%) 4165.86 4152.22 - 4240.16 0 times
Fri 08 March 2024 4169.74 (-0.66%) 4195.58 4158.12 - 4225.78 0 times
Fri 01 March 2024 4197.59 (0.07%) 4165.63 4105.96 - 4219.13 0 times
Fri 23 February 2024 4194.46 (0.99%) 4152.09 4143.10 - 4207.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 3992.17 and 4107.17

Monthly Target 13900.88
Monthly Target 23968.45
Monthly Target 34015.8766666667
Monthly Target 44083.45
Monthly Target 54130.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 4036.03 (0.71%) 4017.32 3948.30 - 4063.30 0 times
Tue 30 April 2024 4007.63 (-2.07%) 4089.41 3863.66 - 4121.49 0 times
Thu 28 March 2024 4092.50 (-0.85%) 4134.25 4014.12 - 4243.14 0 times
Thu 29 February 2024 4127.79 (3.34%) 4006.63 4003.40 - 4219.13 0 times
Wed 31 January 2024 3994.25 (6.61%) 3760.17 3760.17 - 4043.58 0 times
Fri 29 December 2023 3746.50 (-0.69%) 3772.14 3578.27 - 3795.79 0 times
Thu 30 November 2023 3772.38 (-6.1%) 4039.40 3685.62 - 4069.32 0 times
Mon 30 October 2023 4017.51 (-3.51%) 4175.29 3908.33 - 4217.28 0 times
Fri 29 September 2023 4163.85 (1.16%) 4118.02 4085.14 - 4279.69 0 times
Thu 31 August 2023 4116.14 (1.57%) 4055.20 4020.35 - 4145.99 0 times
Mon 31 July 2023 4052.59 (0.09%) 4048.41 3959.75 - 4162.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 4032.77
12 day DMA 4029.45
20 day DMA 3993.98
35 day DMA 4044.53
50 day DMA 4084.46
100 day DMA 3994.85
150 day DMA 3981.25
200 day DMA 4014.64

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA4023.444017.144039.71
12 day EMA4022.524020.074028.81
20 day EMA4025.074023.924029.38
35 day EMA4049.914050.734055.37
50 day EMA4083.094085.014089.62

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA4032.774038.124046.19
12 day SMA4029.454026.084024.45
20 day SMA3993.983992.333993.32
35 day SMA4044.534049.914055.93
50 day SMA4084.464087.154090.93
100 day SMA3994.853991.553988.4
150 day SMA3981.253982.783984.59
200 day SMA4014.644014.664015.05
Back to top | Use Dark Theme