SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 464.91 and 472.33

Daily Target 1463.44
Daily Target 2466.38
Daily Target 3470.86333333333
Daily Target 4473.8
Daily Target 5478.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 469.31 (-1.36%) 475.20 467.93 - 475.35 0 times
Tue 11 August 2026 475.78 (-0.01%) 476.20 475.27 - 479.71 0 times
Mon 10 August 2026 475.83 (0.35%) 474.17 474.17 - 477.82 0 times
Fri 07 August 2026 474.17 (0.48%) 474.21 468.61 - 476.05 0 times
Thu 06 August 2026 471.89 (-1.97%) 481.39 470.05 - 482.46 0 times
Wed 05 August 2026 481.39 (0.68%) 478.87 476.92 - 483.18 0 times
Tue 04 August 2026 478.16 (0.71%) 474.80 472.17 - 479.25 0 times
Mon 03 August 2026 474.80 (-0.15%) 477.89 474.04 - 481.29 0 times
Fri 31 July 2026 475.53 (-0.04%) 476.67 475.43 - 478.48 0 times
Thu 30 July 2026 475.73 (1.4%) 471.93 468.09 - 475.95 0 times
Wed 29 July 2026 469.17 (0.67%) 466.04 466.04 - 472.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 462.73 and 474.51

Weekly Target 1460.54
Weekly Target 2464.92
Weekly Target 3472.31666666667
Weekly Target 4476.7
Weekly Target 5484.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 469.31 (-1.02%) 474.17 467.93 - 479.71 0 times
Fri 07 August 2026 474.17 (-0.29%) 477.89 468.61 - 483.18 0 times
Fri 31 July 2026 475.53 (1.49%) 468.56 457.67 - 478.48 0 times
Fri 24 July 2026 468.56 (0%) 466.25 464.26 - 472.45 0 times
Fri 24 July 2026 468.56 (0.74%) 465.10 457.83 - 474.41 0 times
Fri 17 July 2026 465.10 (-5.51%) 484.47 464.09 - 488.57 0 times
Tue 07 July 2026 492.20 (-0.21%) 493.25 489.66 - 496.09 0 times
Thu 02 July 2026 493.25 (-2.62%) 506.51 492.74 - 506.51 0 times
Fri 26 June 2026 506.51 (0.04%) 510.27 504.75 - 513.33 0 times
Thu 18 June 2026 506.32 (2.43%) 494.29 494.16 - 510.43 0 times
Fri 12 June 2026 494.29 (0.22%) 493.21 482.35 - 498.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 461 and 476.25

Monthly Target 1458.22
Monthly Target 2463.77
Monthly Target 3473.47333333333
Monthly Target 4479.02
Monthly Target 5488.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 469.31 (-1.31%) 477.89 467.93 - 483.18 0 times
Fri 31 July 2026 475.53 (-4.79%) 501.63 457.67 - 502.60 0 times
Tue 30 June 2026 499.44 (2.54%) 488.07 477.25 - 513.33 0 times
Fri 29 May 2026 487.09 (-4.79%) 511.61 482.17 - 517.81 0 times
Thu 30 April 2026 511.61 (3.5%) 494.52 486.34 - 514.87 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 473.4
12 day DMA 473.98
20 day DMA 471
35 day DMA 481.26
50 day DMA 485.27
100 day DMA 491.14
150 day DMA 486.55
200 day DMA 477.26

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA473.35475.37475.16
12 day EMA473.77474.58474.36
20 day EMA475.03475.63475.61
35 day EMA479.08479.65479.88
50 day EMA484.57485.19485.57

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA473.4475.81476.29
12 day SMA473.98473.11472.51
20 day SMA471470.98470.93
35 day SMA481.26482.32483.28
50 day SMA485.27485.72486.1
100 day SMA491.14491.07490.95
150 day SMA486.55486.52486.43
200 day SMA477.26477.33477.44
Back to top | Use Dark Theme