SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 488.74 and 500.87

Daily Target 1485.27
Daily Target 2492.21
Daily Target 3497.40333333333
Daily Target 4504.34
Daily Target 5509.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 499.14 (-0.34%) 501.38 490.47 - 502.60 0 times
Thu 16 April 2026 500.86 (-1.24%) 507.14 499.86 - 509.11 0 times
Wed 15 April 2026 507.14 (-0.43%) 509.33 504.62 - 509.76 0 times
Tue 14 April 2026 509.33 (0.98%) 504.38 504.38 - 511.04 0 times
Mon 13 April 2026 504.38 (-0.07%) 504.93 503.25 - 506.25 0 times
Fri 10 April 2026 504.73 (0.68%) 501.31 501.31 - 506.23 0 times
Thu 09 April 2026 501.31 (0.62%) 498.50 496.39 - 501.90 0 times
Wed 08 April 2026 498.21 (0.11%) 501.64 495.77 - 501.64 0 times
Tue 07 April 2026 497.68 (-0.67%) 501.06 496.99 - 501.88 0 times
Mon 06 April 2026 501.06 (0.16%) 500.28 499.42 - 503.65 0 times
Thu 02 April 2026 500.28 (0.78%) 496.43 491.46 - 500.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 484.52 and 505.09

Weekly Target 1479.65
Weekly Target 2489.39
Weekly Target 3500.21666666667
Weekly Target 4509.96
Weekly Target 5520.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 499.14 (-1.11%) 504.93 490.47 - 511.04 0 times
Fri 10 April 2026 504.73 (0.89%) 500.28 495.77 - 506.23 0 times
Thu 02 April 2026 500.28 (3.11%) 485.21 485.21 - 500.80 0 times
Fri 27 March 2026 485.21 (2.33%) 472.51 470.38 - 485.76 0 times
Tue 17 March 2026 474.16 (2.53%) 462.45 462.45 - 474.97 0 times
Fri 13 March 2026 462.45 (-1.81%) 457.53 457.53 - 469.00 0 times
Fri 06 March 2026 470.96 (0.69%) 461.23 461.23 - 482.55 0 times
Fri 27 February 2026 467.71 (-3.95%) 486.96 467.23 - 488.48 0 times
Fri 20 February 2026 486.96 (0.52%) 484.42 484.42 - 491.74 0 times
Fri 13 February 2026 484.42 (0%) 485.30 482.38 - 487.05 0 times
Fri 13 February 2026 484.42 (0.86%) 480.28 478.72 - 487.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 494.81 and 515.38

Monthly Target 1479.65
Monthly Target 2489.39
Monthly Target 3500.21666666667
Monthly Target 4509.96
Monthly Target 5520.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 499.14 (0.98%) 494.52 490.47 - 511.04 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times
Fri 29 August 2025 479.38 (8.35%) 442.43 440.82 - 484.72 0 times
Thu 31 July 2025 442.43 (5.95%) 417.57 408.05 - 455.82 0 times
Mon 30 June 2025 417.57 (2.75%) 406.39 405.60 - 426.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 504.17
12 day DMA 501.71
20 day DMA 493.1
35 day DMA 483.81
50 day DMA 484.01
100 day DMA 471.71
150 day DMA 469.3
200 day DMA 463.9

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA502.24503.79505.25
12 day EMA499.36499.4499.13
20 day EMA494.82494.36493.68
35 day EMA490.57490.07489.44
50 day EMA485.61485.06484.42

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA504.17505.29505.38
12 day SMA501.71501.31500.22
20 day SMA493.1491.61489.68
35 day SMA483.81483.31482.91
50 day SMA484.01483.68483.19
100 day SMA471.71471.1470.5
150 day SMA469.3469.11468.93
200 day SMA463.9463.44462.98
Back to top | Use Dark Theme