SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 334.38 and 337.21

Daily Target 1333.7
Daily Target 2335.06
Daily Target 3336.53333333333
Daily Target 4337.89
Daily Target 5339.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 336.41 (-0.11%) 336.77 335.18 - 338.01 0 times
Thu 02 May 2024 336.77 (1.6%) 331.47 331.47 - 338.96 0 times
Wed 01 May 2024 331.47 (-0.91%) 334.50 329.46 - 337.30 0 times
Tue 30 April 2024 334.50 (-1.34%) 339.05 333.15 - 339.05 0 times
Mon 29 April 2024 339.05 (-0.66%) 341.29 338.62 - 342.35 0 times
Fri 26 April 2024 341.29 (0.57%) 339.35 338.51 - 343.07 0 times
Thu 25 April 2024 339.35 (1.24%) 335.19 332.28 - 340.18 0 times
Wed 24 April 2024 335.19 (-1.11%) 338.95 334.52 - 339.99 0 times
Tue 23 April 2024 338.95 (-0.24%) 339.75 335.61 - 341.22 0 times
Mon 22 April 2024 339.75 (1.55%) 334.58 334.58 - 340.86 0 times
Fri 19 April 2024 334.58 (0.02%) 334.52 332.94 - 335.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 326.49 and 339.38

Weekly Target 1323.18
Weekly Target 2329.8
Weekly Target 3336.07333333333
Weekly Target 4342.69
Weekly Target 5348.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 336.41 (-1.43%) 341.29 329.46 - 342.35 0 times
Fri 26 April 2024 341.29 (2.01%) 334.58 332.28 - 343.07 0 times
Fri 19 April 2024 334.58 (2.7%) 325.78 325.78 - 335.57 0 times
Fri 12 April 2024 325.78 (-0.66%) 327.95 323.33 - 333.35 0 times
Fri 05 April 2024 327.95 (-4.45%) 343.24 326.70 - 345.47 0 times
Thu 28 March 2024 343.24 (-1.62%) 348.88 336.89 - 350.17 0 times
Fri 22 March 2024 348.88 (-0.53%) 350.74 348.05 - 356.24 0 times
Fri 15 March 2024 350.74 (0%) 350.74 349.12 - 356.34 0 times
Fri 08 March 2024 350.74 (-0.77%) 353.45 349.94 - 355.46 0 times
Fri 01 March 2024 353.45 (-0.03%) 353.55 345.78 - 355.42 0 times
Fri 23 February 2024 353.55 (0.89%) 350.43 349.32 - 354.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 332.94 and 342.44

Monthly Target 1325.44
Monthly Target 2330.93
Monthly Target 3334.94333333333
Monthly Target 4340.43
Monthly Target 5344.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 336.41 (0.57%) 334.50 329.46 - 338.96 0 times
Tue 30 April 2024 334.50 (-2.55%) 343.24 323.33 - 345.47 0 times
Thu 28 March 2024 343.24 (-1.26%) 347.62 336.89 - 356.34 0 times
Thu 29 February 2024 347.62 (2.91%) 337.80 337.80 - 355.42 0 times
Wed 31 January 2024 337.80 (6.1%) 318.38 318.38 - 342.08 0 times
Fri 29 December 2023 318.38 (-1.11%) 321.95 305.04 - 323.19 0 times
Thu 30 November 2023 321.95 (-6.53%) 345.42 314.68 - 348.67 0 times
Mon 30 October 2023 344.45 (-3.96%) 358.66 335.39 - 363.06 0 times
Fri 29 September 2023 358.66 (0.72%) 356.08 353.13 - 369.40 0 times
Thu 31 August 2023 356.08 (1.1%) 352.20 348.46 - 359.98 0 times
Mon 31 July 2023 352.20 (-0.36%) 353.48 345.39 - 362.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 335.64
12 day DMA 336.82
20 day DMA 334.31
35 day DMA 338.28
50 day DMA 342.28
100 day DMA 336.96
150 day DMA 337.31
200 day DMA 342.19

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA336.03335.84335.38
12 day EMA336.07336.01335.87
20 day EMA336.51336.52336.49
35 day EMA339.2339.36339.51
50 day EMA342.26342.5342.73

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA335.64336.62337.13
12 day SMA336.82336.58336.37
20 day SMA334.31333.89333.82
35 day SMA338.28338.67339.19
50 day SMA342.28342.56342.86
100 day SMA336.96336.77336.56
150 day SMA337.31337.49337.7
200 day SMA342.19342.29342.36
Back to top | Use Dark Theme