SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 504.01 and 508.28

Daily Target 1503.18
Daily Target 2504.84
Daily Target 3507.44666666667
Daily Target 4509.11
Daily Target 5511.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 506.51 (-0.69%) 510.05 505.78 - 510.05 0 times
Thu 25 June 2026 510.05 (0.22%) 512.45 506.99 - 513.19 0 times
Wed 24 June 2026 508.93 (0.57%) 507.23 505.21 - 511.82 0 times
Tue 23 June 2026 506.04 (-0.55%) 508.32 504.75 - 509.33 0 times
Mon 22 June 2026 508.82 (0.49%) 510.27 506.04 - 513.33 0 times
Thu 18 June 2026 506.32 (-0.59%) 507.92 504.57 - 510.10 0 times
Wed 17 June 2026 509.35 (-0.04%) 509.55 507.03 - 510.43 0 times
Tue 16 June 2026 509.55 (2.1%) 499.05 499.04 - 510.19 0 times
Mon 15 June 2026 499.05 (0.96%) 494.29 494.16 - 499.55 0 times
Fri 12 June 2026 494.29 (-0.62%) 497.37 489.92 - 497.83 0 times
Thu 11 June 2026 497.37 (0.84%) 493.24 491.42 - 498.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 501.34 and 509.92

Weekly Target 1499.62
Weekly Target 2503.06
Weekly Target 3508.19666666667
Weekly Target 4511.64
Weekly Target 5516.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 506.51 (0.04%) 510.27 504.75 - 513.33 0 times
Thu 18 June 2026 506.32 (2.43%) 494.29 494.16 - 510.43 0 times
Fri 12 June 2026 494.29 (0.22%) 493.21 482.35 - 498.50 0 times
Fri 05 June 2026 493.21 (1.26%) 488.07 477.25 - 500.32 0 times
Fri 29 May 2026 487.09 (-0.29%) 491.44 485.01 - 497.17 0 times
Fri 22 May 2026 488.52 (-3.31%) 505.22 482.17 - 508.31 0 times
Fri 15 May 2026 505.22 (0.98%) 500.30 491.51 - 507.73 0 times
Fri 08 May 2026 500.30 (-2.03%) 511.48 499.00 - 512.91 0 times
Wed 06 May 2026 510.69 (0.2%) 509.65 501.42 - 512.91 0 times
Fri 01 May 2026 509.65 (3.07%) 495.53 495.02 - 517.81 0 times
Fri 24 April 2026 494.48 (-0.93%) 499.14 486.34 - 501.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 491.88 and 527.96

Monthly Target 1462.95
Monthly Target 2484.73
Monthly Target 3499.03
Monthly Target 4520.81
Monthly Target 5535.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 506.51 (3.99%) 488.07 477.25 - 513.33 0 times
Fri 29 May 2026 487.09 (-4.79%) 511.61 482.17 - 517.81 0 times
Thu 30 April 2026 511.61 (3.5%) 494.52 486.34 - 514.87 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times
Fri 29 August 2025 479.38 (8.35%) 442.43 440.82 - 484.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 508.07
12 day DMA 504.13
20 day DMA 497.99
35 day DMA 498.09
50 day DMA 499.57
100 day DMA 491.62
150 day DMA 480.59
200 day DMA 476.73

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA507.46507.93506.87
12 day EMA504.27503.86502.74
20 day EMA501.83501.34500.42
35 day EMA500.84500.51499.95
50 day EMA500.87500.64500.26

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA508.07508.03507.89
12 day SMA504.13502.81500.73
20 day SMA497.99497.26496.49
35 day SMA498.09498.21498.23
50 day SMA499.57499.46499.4
100 day SMA491.62491.32491.01
150 day SMA480.59480.15479.65
200 day SMA476.73476.56476.39
Back to top | Use Dark Theme