SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 470.62 and 480.8

Daily Target 1468.37
Daily Target 2472.86
Daily Target 3478.54666666667
Daily Target 4483.04
Daily Target 5488.73

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 February 2026 477.36 (-1.42%) 484.23 474.05 - 484.23 0 times
Wed 25 February 2026 484.23 (0.5%) 481.84 481.84 - 487.34 0 times
Tue 24 February 2026 481.84 (0.04%) 481.17 479.46 - 483.50 0 times
Mon 23 February 2026 481.64 (-1.09%) 486.96 479.47 - 488.48 0 times
Fri 20 February 2026 486.96 (-0.63%) 490.04 485.38 - 490.49 0 times
Thu 19 February 2026 490.04 (0.2%) 489.14 487.93 - 491.74 0 times
Wed 18 February 2026 489.04 (-0.06%) 489.31 487.41 - 490.00 0 times
Tue 17 February 2026 489.31 (1.01%) 484.42 484.42 - 491.43 0 times
Fri 13 February 2026 484.42 (0%) 485.30 482.38 - 487.05 0 times
Fri 13 February 2026 484.42 (-0.02%) 485.30 482.38 - 487.05 0 times
Thu 12 February 2026 484.53 (-0.2%) 485.49 482.06 - 486.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 468.49 and 482.92

Weekly Target 1465.53
Weekly Target 2471.45
Weekly Target 3479.96333333333
Weekly Target 4485.88
Weekly Target 5494.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 February 2026 477.36 (-1.97%) 486.96 474.05 - 488.48 0 times
Fri 20 February 2026 486.96 (0.52%) 484.42 484.42 - 491.74 0 times
Fri 13 February 2026 484.42 (0%) 485.30 482.38 - 487.05 0 times
Fri 13 February 2026 484.42 (0.86%) 480.28 478.72 - 487.05 0 times
Fri 06 February 2026 480.28 (0.83%) 476.32 474.29 - 492.60 0 times
Fri 30 January 2026 476.32 (-0.03%) 476.68 474.35 - 483.61 0 times
Fri 23 January 2026 476.44 (1.18%) 470.87 468.56 - 478.69 0 times
Fri 16 January 2026 470.87 (-0.12%) 472.39 467.09 - 480.60 0 times
Fri 09 January 2026 471.43 (-0.47%) 473.67 470.06 - 478.44 0 times
Fri 02 January 2026 473.67 (3.07%) 459.95 457.97 - 474.22 0 times
Fri 26 December 2025 459.56 (-0.23%) 463.27 455.13 - 463.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 475.71 and 494.26

Monthly Target 1462.79
Monthly Target 2470.07
Monthly Target 3481.33666666667
Monthly Target 4488.62
Monthly Target 5499.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 February 2026 477.36 (0.22%) 476.32 474.05 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times
Fri 29 August 2025 479.38 (8.35%) 442.43 440.82 - 484.72 0 times
Thu 31 July 2025 442.43 (5.95%) 417.57 408.05 - 455.82 0 times
Mon 30 June 2025 417.57 (2.75%) 406.39 405.60 - 426.10 0 times
Fri 30 May 2025 406.39 (2.23%) 397.51 396.41 - 416.97 0 times
Wed 30 April 2025 397.51 (2.12%) 389.27 367.67 - 401.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 482.41
12 day DMA 484.94
20 day DMA 483.49
35 day DMA 480.32
50 day DMA 475.34
100 day DMA 465.07
150 day DMA 464.45
200 day DMA 452.2

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA481.99484.3484.33
12 day EMA483.25484.32484.34
20 day EMA482.32482.84482.69
35 day EMA478.67478.75478.43
50 day EMA474.45474.33473.93

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA482.41484.94485.9
12 day SMA484.94485.11484.89
20 day SMA483.49483.58483.44
35 day SMA480.32480.19479.99
50 day SMA475.34474.96474.41
100 day SMA465.07464.97464.83
150 day SMA464.45464.19463.89
200 day SMA452.2451.84451.45
Back to top | Use Dark Theme