SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 766.07 and 779.43

Daily Target 1762.82
Daily Target 2769.31
Daily Target 3776.18
Daily Target 4782.67
Daily Target 5789.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 775.80 (-0.51%) 781.26 769.69 - 783.05 0 times
Thu 03 September 2026 779.79 (2.03%) 767.39 767.39 - 783.94 0 times
Wed 02 September 2026 764.31 (-0.7%) 769.66 761.96 - 775.59 0 times
Tue 01 September 2026 769.66 (-0.36%) 772.46 763.49 - 772.67 0 times
Mon 31 August 2026 772.46 (0.35%) 769.80 768.61 - 775.66 0 times
Fri 28 August 2026 769.80 (-0.54%) 773.95 766.50 - 776.94 0 times
Thu 27 August 2026 773.95 (1.09%) 768.29 768.29 - 779.31 0 times
Wed 26 August 2026 765.61 (0.05%) 765.23 759.79 - 770.01 0 times
Tue 25 August 2026 765.23 (-1.35%) 775.71 763.83 - 775.95 0 times
Mon 24 August 2026 775.71 (-1.87%) 790.50 775.43 - 794.62 0 times
Fri 21 August 2026 790.50 (0.08%) 789.86 772.35 - 791.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 768.88 and 790.86

Weekly Target 1751.92
Weekly Target 2763.86
Weekly Target 3773.9
Weekly Target 4785.84
Weekly Target 5795.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 775.80 (0.78%) 769.80 761.96 - 783.94 0 times
Fri 28 August 2026 769.80 (-2.62%) 790.50 759.79 - 794.62 0 times
Fri 21 August 2026 790.50 (-0.47%) 794.26 772.35 - 804.50 0 times
Fri 14 August 2026 794.26 (-3.67%) 822.78 780.72 - 831.20 0 times
Fri 07 August 2026 824.55 (-0.5%) 832.81 814.78 - 842.02 0 times
Fri 31 July 2026 828.70 (1.49%) 816.55 797.58 - 833.85 0 times
Fri 24 July 2026 816.55 (0%) 812.53 809.06 - 823.34 0 times
Fri 24 July 2026 816.55 (0.74%) 810.52 797.85 - 826.75 0 times
Fri 17 July 2026 810.52 (-6.89%) 846.51 808.77 - 854.00 0 times
Tue 07 July 2026 870.49 (-0.21%) 872.35 865.99 - 877.37 0 times
Thu 02 July 2026 872.35 (-2.62%) 895.80 871.45 - 895.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 768.88 and 790.86

Monthly Target 1751.92
Monthly Target 2763.86
Monthly Target 3773.9
Monthly Target 4785.84
Monthly Target 5795.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 775.80 (0.43%) 772.46 761.96 - 783.94 0 times
Mon 31 August 2026 772.46 (-6.79%) 832.81 759.79 - 842.02 0 times
Fri 31 July 2026 828.70 (-6.18%) 887.16 797.58 - 888.89 0 times
Tue 30 June 2026 883.29 (2.53%) 863.19 844.06 - 907.86 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 772.4
12 day DMA 774.39
20 day DMA 786.27
35 day DMA 800.87
50 day DMA 819.04
100 day DMA 853.8
150 day DMA 859.39
200 day DMA 851.64

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA773.8772.8769.3
12 day EMA777.72778.07777.76
20 day EMA786.24787.34788.13
35 day EMA803.08804.69806.16
50 day EMA820.94822.78824.53

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA772.4771.2770.04
12 day SMA774.39775.36776.64
20 day SMA786.27788.71790.84
35 day SMA800.87802.2803.08
50 day SMA819.04821.42823.82
100 day SMA853.8855.09856.35
150 day SMA859.39860.02860.62
200 day SMA851.64851.82852
Back to top | Use Dark Theme