SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 825.65 and 831.89

Daily Target 1820.63
Daily Target 2824.43
Daily Target 3826.87
Daily Target 4830.67
Daily Target 5833.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 828.23 (0.08%) 827.58 823.07 - 829.31 0 times
Fri 16 October 2026 827.58 (0.35%) 824.67 823.61 - 829.47 0 times
Thu 15 October 2026 824.67 (0%) 818.03 816.79 - 825.87 0 times
Thu 15 October 2026 824.67 (1.06%) 818.03 816.79 - 825.87 0 times
Wed 14 October 2026 815.98 (-0.59%) 819.67 815.33 - 822.74 0 times
Tue 13 October 2026 820.85 (-0.17%) 821.30 817.58 - 824.61 0 times
Mon 12 October 2026 822.21 (-0.31%) 823.83 818.14 - 824.42 0 times
Fri 09 October 2026 824.79 (1.68%) 810.05 809.74 - 826.19 0 times
Thu 08 October 2026 811.15 (-0.32%) 812.84 806.07 - 814.36 0 times
Wed 07 October 2026 813.77 (-0.47%) 816.48 811.38 - 816.52 0 times
Tue 06 October 2026 817.59 (2.09%) 800.88 800.88 - 819.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 825.65 and 831.89

Weekly Target 1820.63
Weekly Target 2824.43
Weekly Target 3826.87
Weekly Target 4830.67
Weekly Target 5833.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 828.23 (0.08%) 827.58 823.07 - 829.31 0 times
Fri 16 October 2026 827.58 (0.35%) 818.03 816.79 - 829.47 0 times
Thu 15 October 2026 824.67 (-0.01%) 823.83 815.33 - 825.87 0 times
Fri 09 October 2026 824.79 (2.42%) 805.29 796.82 - 826.19 0 times
Fri 02 October 2026 805.29 (-0.28%) 807.59 796.00 - 814.60 0 times
Fri 25 September 2026 807.59 (3.19%) 793.21 791.45 - 810.88 0 times
Fri 18 September 2026 782.59 (-2.67%) 804.50 777.28 - 815.99 0 times
Fri 11 September 2026 804.04 (3.64%) 775.70 775.70 - 806.60 0 times
Fri 04 September 2026 775.80 (0.78%) 769.80 761.96 - 783.94 0 times
Fri 28 August 2026 769.80 (-2.62%) 790.50 759.79 - 794.62 0 times
Fri 21 August 2026 790.50 (-0.47%) 794.26 772.35 - 804.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 812.53 and 845.18

Monthly Target 1785.52
Monthly Target 2806.88
Monthly Target 3818.17333333333
Monthly Target 4839.53
Monthly Target 5850.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 828.23 (2.08%) 810.88 796.82 - 829.47 0 times
Wed 30 September 2026 811.33 (5.03%) 772.46 761.96 - 815.99 0 times
Mon 31 August 2026 772.46 (-6.79%) 832.81 759.79 - 842.02 0 times
Fri 31 July 2026 828.70 (-6.18%) 887.16 797.58 - 888.89 0 times
Tue 30 June 2026 883.29 (2.53%) 863.19 844.06 - 907.86 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 824.23
12 day DMA 819.36
20 day DMA 814.22
35 day DMA 803.68
50 day DMA 798.78
100 day DMA 826.53
150 day DMA 846.66
200 day DMA 851.51

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA825.16823.62821.64
12 day EMA819.94818.43816.77
20 day EMA815.22813.85812.4
35 day EMA809.63808.54807.42
50 day EMA803.83802.83801.82

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA824.23822.75821.68
12 day SMA819.36817.45816.36
20 day SMA814.22812.49811.22
35 day SMA803.68802.09800.44
50 day SMA798.78798.73798.67
100 day SMA826.53826.87827.24
150 day SMA846.66846.67846.77
200 day SMA851.51851.53851.56
Back to top | Use Dark Theme