SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 826.28 and 836.23

Daily Target 1824.51
Daily Target 2828.04
Daily Target 3834.45666666667
Daily Target 4837.99
Daily Target 5844.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 831.58 (-1.73%) 839.67 830.92 - 840.87 0 times
Mon 13 July 2026 846.25 (-2.78%) 846.51 845.71 - 854.00 0 times
Tue 07 July 2026 870.49 (-0.17%) 871.95 865.99 - 874.78 0 times
Mon 06 July 2026 871.95 (-0.05%) 872.35 867.47 - 877.37 0 times
Thu 02 July 2026 872.35 (-1.04%) 882.20 871.45 - 884.20 0 times
Wed 01 July 2026 881.50 (-0.2%) 887.16 879.13 - 888.89 0 times
Tue 30 June 2026 883.29 (-0.58%) 888.47 877.32 - 889.84 0 times
Mon 29 June 2026 888.47 (-0.82%) 895.80 884.89 - 895.80 0 times
Fri 26 June 2026 895.80 (-0.69%) 902.06 894.50 - 902.06 0 times
Thu 25 June 2026 902.06 (0.22%) 906.30 896.65 - 907.61 0 times
Wed 24 June 2026 900.09 (0.57%) 897.07 893.51 - 905.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 819.71 and 842.79

Weekly Target 1815.75
Weekly Target 2823.67
Weekly Target 3838.83333333333
Weekly Target 4846.75
Weekly Target 5861.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 831.58 (-4.47%) 846.51 830.92 - 854.00 0 times
Tue 07 July 2026 870.49 (-0.21%) 872.35 865.99 - 877.37 0 times
Thu 02 July 2026 872.35 (-2.62%) 895.80 871.45 - 895.80 0 times
Fri 26 June 2026 895.80 (0.04%) 902.45 892.69 - 907.86 0 times
Thu 18 June 2026 895.46 (2.43%) 874.19 873.96 - 902.74 0 times
Fri 12 June 2026 874.19 (0.22%) 872.28 853.07 - 881.64 0 times
Fri 05 June 2026 872.28 (1.26%) 863.19 844.06 - 884.85 0 times
Fri 29 May 2026 861.46 (-0.29%) 869.14 857.78 - 879.28 0 times
Fri 22 May 2026 863.98 (-3.31%) 893.52 852.75 - 898.99 0 times
Fri 15 May 2026 893.52 (-0.02%) 891.42 868.62 - 901.30 0 times
Fri 08 May 2026 893.68 (-2.49%) 917.95 891.39 - 920.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 802.27 and 860.24

Monthly Target 1792.49
Monthly Target 2812.04
Monthly Target 3850.46333333333
Monthly Target 4870.01
Monthly Target 5908.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 831.58 (-5.85%) 887.16 830.92 - 888.89 0 times
Tue 30 June 2026 883.29 (2.53%) 863.19 844.06 - 907.86 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 858.52
12 day DMA 878.23
20 day DMA 882.25
35 day DMA 876.79
50 day DMA 884.3
100 day DMA 879.74
150 day DMA 869.54
200 day DMA 861.75

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA854.66866.2876.18
12 day EMA869.57876.48881.97
20 day EMA875.06879.64883.15
35 day EMA881.14884.06886.29
50 day EMA882.32884.39885.95

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA858.52868.51875.92
12 day SMA878.23883.93888.03
20 day SMA882.25884.06884.65
35 day SMA876.79878.45879.8
50 day SMA884.3886.01887.12
100 day SMA879.74880.23880.46
150 day SMA869.54869.27868.77
200 day SMA861.75861.86861.92
Back to top | Use Dark Theme