SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 822.45 and 834

Daily Target 1820.01
Daily Target 2824.89
Daily Target 3831.56333333333
Daily Target 4836.44
Daily Target 5843.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 829.76 (-0.2%) 831.41 826.69 - 838.24 0 times
Thu 12 March 2026 831.41 (0.19%) 823.51 823.51 - 834.04 0 times
Wed 11 March 2026 829.84 (-1.45%) 834.84 827.13 - 836.06 0 times
Tue 10 March 2026 842.08 (0.84%) 838.96 837.62 - 844.40 0 times
Mon 09 March 2026 835.10 (-1.94%) 825.26 825.26 - 837.11 0 times
Fri 06 March 2026 851.62 (-2.06%) 862.91 848.35 - 868.51 0 times
Thu 05 March 2026 869.54 (-0.1%) 870.40 865.87 - 874.69 0 times
Wed 04 March 2026 870.40 (1.91%) 857.54 857.54 - 871.91 0 times
Tue 03 March 2026 854.07 (0.09%) 845.19 841.47 - 856.39 0 times
Mon 02 March 2026 853.30 (0.65%) 836.05 836.05 - 853.64 0 times
Fri 27 February 2026 847.80 (-2.02%) 865.28 846.93 - 865.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 826.64 and 847.53

Weekly Target 1811.67
Weekly Target 2820.71
Weekly Target 3832.55666666667
Weekly Target 4841.6
Weekly Target 5853.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 829.76 (-2.57%) 825.26 823.51 - 844.40 0 times
Fri 06 March 2026 851.62 (0.45%) 836.05 836.05 - 874.69 0 times
Fri 27 February 2026 847.80 (-3.95%) 882.68 846.93 - 885.44 0 times
Fri 20 February 2026 882.68 (0.53%) 878.07 878.07 - 891.35 0 times
Fri 13 February 2026 878.07 (0%) 879.67 874.39 - 882.84 0 times
Fri 13 February 2026 878.07 (0.61%) 871.96 868.60 - 882.84 0 times
Fri 06 February 2026 872.76 (0.74%) 866.35 862.66 - 895.95 0 times
Fri 30 January 2026 866.35 (-0.02%) 866.99 862.76 - 879.60 0 times
Fri 23 January 2026 866.56 (1.18%) 856.42 852.22 - 870.65 0 times
Fri 16 January 2026 856.42 (0.14%) 857.41 849.56 - 874.13 0 times
Fri 09 January 2026 855.21 (-0.37%) 858.37 852.16 - 867.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 801.05 and 852.23

Monthly Target 1791.47
Monthly Target 2810.62
Monthly Target 3842.65333333333
Monthly Target 4861.8
Monthly Target 5893.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 829.76 (-2.13%) 836.05 823.51 - 874.69 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times
Thu 31 July 2025 809.85 (5.12%) 770.38 752.83 - 834.36 0 times
Mon 30 June 2025 770.38 (2.75%) 749.77 748.30 - 786.12 0 times
Fri 30 May 2025 749.77 (0.73%) 744.36 737.49 - 769.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 833.64
12 day DMA 848.35
20 day DMA 861.34
35 day DMA 867.15
50 day DMA 865.68
100 day DMA 841.77
150 day DMA 848.61
200 day DMA 831.63

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA835.76838.76842.43
12 day EMA846.91850.03853.42
20 day EMA854.02856.57859.22
35 day EMA858.11859.78861.45
50 day EMA859.93861.16862.37

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA833.64838.01845.64
12 day SMA848.35852.35855.85
20 day SMA861.34863.76866.1
35 day SMA867.15868.2869.04
50 day SMA865.68865.91866.05
100 day SMA841.77842.33843.09
150 day SMA848.61848.72848.74
200 day SMA831.63831.21830.78
Back to top | Use Dark Theme