SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 864.6 and 887.02

Daily Target 1860.69
Daily Target 2868.51
Daily Target 3883.11333333333
Daily Target 4890.93
Daily Target 5905.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 876.32 (-1.48%) 896.01 875.30 - 897.72 0 times
Mon 11 May 2026 889.46 (-0.47%) 891.42 876.62 - 901.30 0 times
Fri 08 May 2026 893.68 (-0.77%) 898.67 891.39 - 908.95 0 times
Thu 07 May 2026 900.62 (-1.74%) 914.39 893.63 - 914.39 0 times
Wed 06 May 2026 916.54 (0%) 917.95 914.10 - 920.52 0 times
Wed 06 May 2026 916.54 (0.14%) 917.95 914.10 - 920.52 0 times
Tue 05 May 2026 915.30 (0.92%) 906.94 906.94 - 917.61 0 times
Mon 04 May 2026 906.94 (-0.85%) 914.67 899.90 - 915.14 0 times
Fri 01 May 2026 914.67 (-0.38%) 918.18 914.35 - 929.32 0 times
Thu 30 April 2026 918.18 (-0.23%) 920.26 916.28 - 922.04 0 times
Wed 29 April 2026 920.26 (0.4%) 921.14 916.18 - 924.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 862.81 and 888.81

Weekly Target 1858.31
Weekly Target 2867.31
Weekly Target 3884.30666666667
Weekly Target 4893.31
Weekly Target 5910.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 876.32 (-1.94%) 891.42 875.30 - 901.30 0 times
Fri 08 May 2026 893.68 (-2.49%) 917.95 891.39 - 920.52 0 times
Wed 06 May 2026 916.54 (0.2%) 914.67 899.90 - 920.52 0 times
Fri 01 May 2026 914.67 (3.07%) 889.32 888.40 - 929.32 0 times
Fri 24 April 2026 887.45 (-0.93%) 895.80 872.83 - 900.76 0 times
Fri 17 April 2026 895.80 (-1.08%) 905.95 880.25 - 917.12 0 times
Fri 10 April 2026 905.58 (0.88%) 897.64 889.50 - 908.27 0 times
Thu 02 April 2026 897.64 (3.1%) 870.61 870.61 - 898.57 0 times
Fri 27 March 2026 870.61 (2.33%) 847.81 844.00 - 871.59 0 times
Tue 17 March 2026 850.77 (2.53%) 829.76 829.76 - 852.23 0 times
Fri 13 March 2026 829.76 (-2.57%) 825.26 823.51 - 844.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 848.8 and 902.82

Monthly Target 1839.63
Monthly Target 2857.97
Monthly Target 3893.64666666667
Monthly Target 4911.99
Monthly Target 5947.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 876.32 (-4.56%) 918.18 875.30 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times
Thu 31 July 2025 809.85 (5.12%) 770.38 752.83 - 834.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 895.32
12 day DMA 907.09
20 day DMA 900.02
35 day DMA 895.64
50 day DMA 881.18
100 day DMA 871.93
150 day DMA 857.76
200 day DMA 855.32

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA891.75899.47904.47
12 day EMA898.96903.08905.56
20 day EMA898.57900.91902.12
35 day EMA890.67891.52891.64
50 day EMA881.9882.13881.83

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA895.32903.37908.54
12 day SMA907.09909.22909.05
20 day SMA900.02901.71902.95
35 day SMA895.64894.97893.87
50 day SMA881.18880.96880.73
100 day SMA871.93871.47870.85
150 day SMA857.76857.64857.45
200 day SMA855.32854.95854.52
Back to top | Use Dark Theme