SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 535.9 and 547.09

Daily Target 1527.2
Daily Target 2533.4
Daily Target 3538.39
Daily Target 4544.59
Daily Target 5549.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 539.60 (1.11%) 533.87 532.19 - 543.38 0 times
Fri 02 October 2026 533.69 (0.47%) 531.54 528.39 - 536.82 0 times
Thu 01 October 2026 531.21 (0.14%) 530.42 525.02 - 532.89 0 times
Wed 30 September 2026 530.49 (-1.84%) 540.49 529.09 - 544.55 0 times
Tue 29 September 2026 540.43 (-0.08%) 540.90 537.00 - 542.13 0 times
Mon 28 September 2026 540.84 (-0.94%) 546.15 537.57 - 546.19 0 times
Fri 25 September 2026 545.97 (-0.05%) 546.28 536.52 - 546.51 0 times
Thu 24 September 2026 546.22 (-0.2%) 547.38 544.25 - 549.44 0 times
Wed 23 September 2026 547.32 (-0.45%) 550.30 544.40 - 550.30 0 times
Tue 22 September 2026 549.81 (-0.84%) 554.53 547.86 - 555.39 0 times
Mon 21 September 2026 554.47 (1.79%) 544.89 544.89 - 555.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 535.9 and 547.09

Weekly Target 1527.2
Weekly Target 2533.4
Weekly Target 3538.39
Weekly Target 4544.59
Weekly Target 5549.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 539.60 (1.11%) 533.87 532.19 - 543.38 0 times
Fri 02 October 2026 533.69 (-2.25%) 546.15 525.02 - 546.19 0 times
Fri 25 September 2026 545.97 (0.23%) 544.89 536.52 - 555.39 0 times
Fri 18 September 2026 544.71 (-1.67%) 554.13 543.03 - 559.46 0 times
Fri 11 September 2026 553.95 (-1.12%) 560.45 551.06 - 569.07 0 times
Fri 04 September 2026 560.21 (-1.99%) 571.74 553.39 - 581.29 0 times
Fri 28 August 2026 571.56 (5.45%) 542.20 538.12 - 573.93 0 times
Fri 21 August 2026 542.03 (3.75%) 522.62 521.63 - 544.76 0 times
Fri 14 August 2026 522.45 (2.78%) 508.49 503.38 - 522.65 0 times
Fri 07 August 2026 508.33 (1.44%) 501.53 497.68 - 511.51 0 times
Fri 31 July 2026 501.11 (-3.2%) 517.84 499.07 - 517.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 532.31 and 550.67

Monthly Target 1517.64
Monthly Target 2528.62
Monthly Target 3536
Monthly Target 4546.98
Monthly Target 5554.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 539.60 (1.72%) 530.42 525.02 - 543.38 0 times
Wed 30 September 2026 530.49 (-7.27%) 572.08 529.09 - 581.29 0 times
Mon 31 August 2026 572.05 (14.16%) 501.53 497.68 - 573.93 0 times
Fri 31 July 2026 501.11 (6.83%) 469.14 468.45 - 524.48 0 times
Tue 30 June 2026 469.09 (-2.72%) 482.36 453.09 - 486.77 0 times
Fri 29 May 2026 482.21 (-3.9%) 501.84 481.18 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 535.08
12 day DMA 542.06
20 day DMA 547.97
35 day DMA 550.85
50 day DMA 537.98
100 day DMA 512.4
150 day DMA 504.1
200 day DMA 495.28

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA536.98535.67536.66
12 day EMA541.38541.7543.15
20 day EMA543.99544.45545.58
35 day EMA540.12540.15540.53
50 day EMA536.04535.89535.98

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA535.08535.33537.79
12 day SMA542.06542.99544.89
20 day SMA547.97549550.58
35 day SMA550.85550.36549.77
50 day SMA537.98537.54537.22
100 day SMA512.4512.01511.63
150 day SMA504.1503.61503.15
200 day SMA495.28495.01494.76
Back to top | Use Dark Theme