SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 489.32 and 496.35

Daily Target 1483.49
Daily Target 2488.11
Daily Target 3490.51666666667
Daily Target 4495.14
Daily Target 5497.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 492.74 (0.7%) 489.36 485.89 - 492.92 0 times
Thu 12 March 2026 489.31 (0.62%) 486.34 486.34 - 495.03 0 times
Wed 11 March 2026 486.30 (0.53%) 483.77 483.64 - 489.31 0 times
Tue 10 March 2026 483.73 (-0.43%) 485.85 478.89 - 485.91 0 times
Mon 09 March 2026 485.80 (-0.41%) 487.97 484.32 - 500.64 0 times
Fri 06 March 2026 487.82 (2.64%) 475.11 474.59 - 488.44 0 times
Thu 05 March 2026 475.25 (1.64%) 467.60 467.32 - 476.51 0 times
Wed 04 March 2026 467.56 (-0.39%) 469.41 465.59 - 470.82 0 times
Tue 03 March 2026 469.37 (0.15%) 469.15 466.21 - 474.76 0 times
Mon 02 March 2026 468.66 (-0.66%) 471.93 467.80 - 476.18 0 times
Fri 27 February 2026 471.79 (0.98%) 467.24 466.61 - 473.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 485.82 and 507.57

Weekly Target 1469.01
Weekly Target 2480.87
Weekly Target 3490.75666666667
Weekly Target 4502.62
Weekly Target 5512.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 492.74 (1.01%) 487.97 478.89 - 500.64 0 times
Fri 06 March 2026 487.82 (3.4%) 471.93 465.59 - 488.44 0 times
Fri 27 February 2026 471.79 (0.82%) 468.10 463.60 - 473.25 0 times
Fri 20 February 2026 467.96 (0.81%) 464.37 457.63 - 468.44 0 times
Fri 13 February 2026 464.18 (0%) 466.60 463.54 - 467.25 0 times
Fri 13 February 2026 464.18 (0.65%) 461.30 457.95 - 467.25 0 times
Fri 06 February 2026 461.16 (-0.73%) 464.67 456.73 - 467.43 0 times
Fri 30 January 2026 464.53 (-0.85%) 468.64 462.61 - 473.95 0 times
Fri 23 January 2026 468.50 (0.07%) 468.33 461.46 - 469.42 0 times
Fri 16 January 2026 468.15 (-1.65%) 476.16 462.38 - 479.88 0 times
Fri 09 January 2026 476.02 (1.22%) 470.44 470.01 - 484.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 479.17 and 514.22

Monthly Target 1451.27
Monthly Target 2472.01
Monthly Target 3486.32333333333
Monthly Target 4507.06
Monthly Target 5521.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 492.74 (4.44%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times
Thu 31 July 2025 470.48 (-2.3%) 481.61 468.37 - 490.04 0 times
Mon 30 June 2025 481.55 (-3.54%) 499.38 479.34 - 509.05 0 times
Fri 30 May 2025 499.21 (-2.79%) 513.59 496.05 - 520.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 487.58
12 day DMA 478.79
20 day DMA 472.89
35 day DMA 469.26
50 day DMA 469.49
100 day DMA 476.34
150 day DMA 477.08
200 day DMA 479.52

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA487.51484.9482.7
12 day EMA480.88478.72476.8
20 day EMA476.63474.93473.42
35 day EMA473.7472.58471.59
50 day EMA471.9471.05470.3

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA487.58486.59483.78
12 day SMA478.79476.66474.7
20 day SMA472.89471.47470.33
35 day SMA469.26468.57467.86
50 day SMA469.49469.07468.76
100 day SMA476.34476.15475.98
150 day SMA477.08476.91476.73
200 day SMA479.52479.63479.73
Back to top | Use Dark Theme