SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 503.85 and 511

Daily Target 1498.28
Daily Target 2502.27
Daily Target 3505.43
Daily Target 4509.42
Daily Target 5512.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 506.26 (0.89%) 501.84 501.44 - 508.59 0 times
Thu 30 April 2026 501.79 (-0.65%) 505.12 499.65 - 507.55 0 times
Wed 29 April 2026 505.07 (0.47%) 502.78 502.08 - 508.01 0 times
Tue 28 April 2026 502.73 (1.69%) 494.43 493.61 - 503.09 0 times
Mon 27 April 2026 494.38 (0.66%) 491.28 491.06 - 495.06 0 times
Fri 24 April 2026 491.13 (-0.24%) 492.36 489.58 - 494.68 0 times
Thu 23 April 2026 492.31 (1.23%) 486.46 486.09 - 492.84 0 times
Wed 22 April 2026 486.31 (-0.19%) 487.31 485.98 - 491.95 0 times
Tue 21 April 2026 487.26 (0.43%) 485.23 483.37 - 488.69 0 times
Mon 20 April 2026 485.18 (0.63%) 482.28 482.00 - 487.53 0 times
Fri 17 April 2026 482.14 (-0.59%) 485.07 477.93 - 486.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 498.66 and 516.19

Weekly Target 1484.44
Weekly Target 2495.35
Weekly Target 3501.97
Weekly Target 4512.88
Weekly Target 5519.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 506.26 (3.08%) 491.28 491.06 - 508.59 0 times
Fri 24 April 2026 491.13 (1.86%) 482.28 482.00 - 494.68 0 times
Fri 17 April 2026 482.14 (1.23%) 476.90 476.90 - 488.99 0 times
Fri 10 April 2026 476.30 (-1.95%) 485.98 474.02 - 487.47 0 times
Thu 02 April 2026 485.78 (-1.32%) 492.44 482.66 - 496.52 0 times
Fri 27 March 2026 492.29 (2.28%) 491.04 483.96 - 498.70 0 times
Tue 17 March 2026 481.32 (-2.32%) 492.89 479.68 - 492.89 0 times
Fri 13 March 2026 492.74 (1.01%) 487.97 478.89 - 500.64 0 times
Fri 06 March 2026 487.82 (3.4%) 471.93 465.59 - 488.44 0 times
Fri 27 February 2026 471.79 (0.82%) 468.10 463.60 - 473.25 0 times
Fri 20 February 2026 467.96 (0.81%) 464.37 457.63 - 468.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 503.85 and 511

Monthly Target 1498.28
Monthly Target 2502.27
Monthly Target 3505.43
Monthly Target 4509.42
Monthly Target 5512.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 506.26 (0.89%) 501.84 501.44 - 508.59 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times
Thu 31 July 2025 470.48 (-2.3%) 481.61 468.37 - 490.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 502.05
12 day DMA 493.3
20 day DMA 488.24
35 day DMA 488.47
50 day DMA 482.76
100 day DMA 477.06
150 day DMA 478.53
200 day DMA 478.42

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA501.66499.36498.14
12 day EMA495.66493.73492.27
20 day EMA491.92490.41489.21
35 day EMA486.49485.33484.36
50 day EMA483.1482.16481.36

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA502.05499.02497.12
12 day SMA493.3491.57489.99
20 day SMA488.24487.21486.53
35 day SMA488.47487.88487.48
50 day SMA482.76481.92481.17
100 day SMA477.06476.85476.71
150 day SMA478.53478.35478.22
200 day SMA478.42478.26478.12
Back to top | Use Dark Theme