SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 463.18 and 466.84

Daily Target 1460.31
Daily Target 2462.39
Daily Target 3463.96666666667
Daily Target 4466.05
Daily Target 5467.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 464.48 (0.55%) 461.90 461.88 - 465.54 0 times
Wed 21 January 2026 461.94 (-0.12%) 462.55 461.46 - 465.09 0 times
Tue 20 January 2026 462.50 (-1.21%) 468.33 462.21 - 468.91 0 times
Fri 16 January 2026 468.15 (0.97%) 463.72 463.60 - 469.28 0 times
Thu 15 January 2026 463.67 (-0.15%) 464.41 463.43 - 466.04 0 times
Wed 14 January 2026 464.36 (-0.05%) 464.61 462.38 - 467.14 0 times
Tue 13 January 2026 464.57 (-0.52%) 466.62 463.90 - 467.36 0 times
Mon 12 January 2026 467.01 (-1.89%) 476.16 465.55 - 479.88 0 times
Fri 09 January 2026 476.02 (-1.11%) 481.43 475.78 - 482.06 0 times
Thu 08 January 2026 481.38 (-0.17%) 482.26 480.60 - 484.89 0 times
Wed 07 January 2026 482.21 (0.85%) 478.18 478.01 - 483.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 459.25 and 466.7

Weekly Target 1457.5
Weekly Target 2460.99
Weekly Target 3464.95
Weekly Target 4468.44
Weekly Target 5472.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 464.48 (-0.78%) 468.33 461.46 - 468.91 0 times
Fri 16 January 2026 468.15 (-1.65%) 476.16 462.38 - 479.88 0 times
Fri 09 January 2026 476.02 (1.22%) 470.44 470.01 - 484.89 0 times
Fri 02 January 2026 470.30 (-2.01%) 480.10 468.16 - 480.65 0 times
Fri 26 December 2025 479.95 (1.89%) 471.18 471.01 - 482.25 0 times
Fri 19 December 2025 471.04 (-2.24%) 481.98 469.64 - 481.98 0 times
Fri 12 December 2025 481.83 (-0.62%) 485.01 481.61 - 487.82 0 times
Fri 05 December 2025 484.86 (-1.08%) 490.30 483.98 - 491.41 0 times
Fri 28 November 2025 490.15 (1.92%) 481.05 478.46 - 490.43 0 times
Fri 21 November 2025 480.90 (-0.94%) 485.63 476.36 - 496.56 0 times
Fri 14 November 2025 485.48 (-0.16%) 486.41 484.75 - 493.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 451.26 and 474.69

Monthly Target 1446.85
Monthly Target 2455.66
Monthly Target 3470.27666666667
Monthly Target 4479.09
Monthly Target 5493.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 464.48 (-1.57%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times
Thu 31 July 2025 470.48 (-2.3%) 481.61 468.37 - 490.04 0 times
Mon 30 June 2025 481.55 (-3.54%) 499.38 479.34 - 509.05 0 times
Fri 30 May 2025 499.21 (-2.79%) 513.59 496.05 - 520.65 0 times
Wed 30 April 2025 513.53 (1.01%) 508.45 498.91 - 528.19 0 times
Mon 31 March 2025 508.39 (-1.64%) 517.05 498.76 - 522.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 464.15
12 day DMA 469.54
20 day DMA 472.11
35 day DMA 475.5
50 day DMA 479.18
100 day DMA 479.88
150 day DMA 479.62
200 day DMA 486.95

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA464.51464.52465.81
12 day EMA467.74468.33469.49
20 day EMA470.57471.21472.19
35 day EMA474.97475.59476.39
50 day EMA478.63479.21479.91

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA464.15464.12464.65
12 day SMA469.54470.57471.27
20 day SMA472.11472.65473.11
35 day SMA475.5476.13476.94
50 day SMA479.18479.62480.11
100 day SMA479.88480.08480.29
150 day SMA479.62479.84480.09
200 day SMA486.95487.16487.39
Back to top | Use Dark Theme