SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 466.14 and 471.78

Daily Target 1461.59
Daily Target 2465.05
Daily Target 3467.23333333333
Daily Target 4470.69
Daily Target 5472.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 468.50 (0.87%) 464.52 463.78 - 469.42 0 times
Thu 22 January 2026 464.48 (0.55%) 461.90 461.88 - 465.54 0 times
Wed 21 January 2026 461.94 (-0.12%) 462.55 461.46 - 465.09 0 times
Tue 20 January 2026 462.50 (-1.21%) 468.33 462.21 - 468.91 0 times
Fri 16 January 2026 468.15 (0.97%) 463.72 463.60 - 469.28 0 times
Thu 15 January 2026 463.67 (-0.15%) 464.41 463.43 - 466.04 0 times
Wed 14 January 2026 464.36 (-0.05%) 464.61 462.38 - 467.14 0 times
Tue 13 January 2026 464.57 (-0.52%) 466.62 463.90 - 467.36 0 times
Mon 12 January 2026 467.01 (-1.89%) 476.16 465.55 - 479.88 0 times
Fri 09 January 2026 476.02 (-1.11%) 481.43 475.78 - 482.06 0 times
Thu 08 January 2026 481.38 (-0.17%) 482.26 480.60 - 484.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 464.98 and 472.94

Weekly Target 1458.5
Weekly Target 2463.5
Weekly Target 3466.46
Weekly Target 4471.46
Weekly Target 5474.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 468.50 (0.07%) 468.33 461.46 - 469.42 0 times
Fri 16 January 2026 468.15 (-1.65%) 476.16 462.38 - 479.88 0 times
Fri 09 January 2026 476.02 (1.22%) 470.44 470.01 - 484.89 0 times
Fri 02 January 2026 470.30 (-2.01%) 480.10 468.16 - 480.65 0 times
Fri 26 December 2025 479.95 (1.89%) 471.18 471.01 - 482.25 0 times
Fri 19 December 2025 471.04 (-2.24%) 481.98 469.64 - 481.98 0 times
Fri 12 December 2025 481.83 (-0.62%) 485.01 481.61 - 487.82 0 times
Fri 05 December 2025 484.86 (-1.08%) 490.30 483.98 - 491.41 0 times
Fri 28 November 2025 490.15 (1.92%) 481.05 478.46 - 490.43 0 times
Fri 21 November 2025 480.90 (-0.94%) 485.63 476.36 - 496.56 0 times
Fri 14 November 2025 485.48 (-0.16%) 486.41 484.75 - 493.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 453.27 and 476.7

Monthly Target 1448.19
Monthly Target 2458.34
Monthly Target 3471.61666666667
Monthly Target 4481.77
Monthly Target 5495.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 468.50 (-0.71%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times
Thu 31 July 2025 470.48 (-2.3%) 481.61 468.37 - 490.04 0 times
Mon 30 June 2025 481.55 (-3.54%) 499.38 479.34 - 509.05 0 times
Fri 30 May 2025 499.21 (-2.79%) 513.59 496.05 - 520.65 0 times
Wed 30 April 2025 513.53 (1.01%) 508.45 498.91 - 528.19 0 times
Mon 31 March 2025 508.39 (-1.64%) 517.05 498.76 - 522.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 465.11
12 day DMA 468.73
20 day DMA 471.68
35 day DMA 474.93
50 day DMA 478.72
100 day DMA 479.67
150 day DMA 479.44
200 day DMA 486.75

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA465.84464.51464.52
12 day EMA467.86467.74468.33
20 day EMA470.37470.57471.21
35 day EMA474.65475.01475.63
50 day EMA478.42478.82479.4

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA465.11464.15464.12
12 day SMA468.73469.54470.57
20 day SMA471.68472.11472.65
35 day SMA474.93475.5476.13
50 day SMA478.72479.18479.62
100 day SMA479.67479.88480.08
150 day SMA479.44479.62479.84
200 day SMA486.75486.95487.16
Back to top | Use Dark Theme