SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0D are 34.73 and 35.25

Daily Target 134.34
Daily Target 234.59
Daily Target 334.86
Daily Target 435.11
Daily Target 535.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 34.84 (0.03%) 34.83 34.61 - 35.13 0 times
Thu 11 June 2026 34.83 (-0.4%) 34.97 34.73 - 35.08 0 times
Wed 10 June 2026 34.97 (0.2%) 34.90 34.90 - 35.31 0 times
Tue 09 June 2026 34.90 (-0.2%) 34.97 34.84 - 35.25 0 times
Mon 08 June 2026 34.97 (0.17%) 34.91 34.76 - 35.13 0 times
Fri 05 June 2026 34.91 (-0.99%) 35.26 34.81 - 35.26 0 times
Thu 04 June 2026 35.26 (-1.45%) 35.81 35.09 - 35.81 0 times
Wed 03 June 2026 35.78 (-1.76%) 36.42 35.75 - 36.52 0 times
Tue 02 June 2026 36.42 (-0.71%) 36.68 36.36 - 36.70 0 times
Mon 01 June 2026 36.68 (-0.3%) 36.79 36.56 - 37.12 0 times
Fri 29 May 2026 36.79 (-1.66%) 37.41 36.71 - 37.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0D are 34.38 and 35.08

Weekly Target 134.22
Weekly Target 234.53
Weekly Target 334.92
Weekly Target 435.23
Weekly Target 535.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 34.84 (-0.2%) 34.91 34.61 - 35.31 0 times
Fri 05 June 2026 34.91 (-5.11%) 36.79 34.81 - 37.12 0 times
Fri 29 May 2026 36.79 (-3.08%) 37.96 36.71 - 38.00 0 times
Fri 22 May 2026 37.96 (0.74%) 37.68 37.68 - 39.13 0 times
Fri 15 May 2026 37.68 (-1.57%) 38.28 37.55 - 40.07 0 times
Fri 08 May 2026 38.28 (0.05%) 38.95 37.61 - 38.95 0 times
Wed 06 May 2026 38.26 (-1.24%) 38.74 38.07 - 39.33 0 times
Fri 01 May 2026 38.74 (3.03%) 37.60 37.59 - 38.91 0 times
Fri 24 April 2026 37.60 (1.79%) 36.94 36.92 - 37.88 0 times
Fri 17 April 2026 36.94 (1.15%) 36.56 36.56 - 37.47 0 times
Fri 10 April 2026 36.52 (-2.04%) 37.28 36.35 - 37.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0D are 33.47 and 35.98

Monthly Target 133.01
Monthly Target 233.93
Monthly Target 335.523333333333
Monthly Target 436.44
Monthly Target 538.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 34.84 (-5.3%) 36.79 34.61 - 37.12 0 times
Fri 29 May 2026 36.79 (-4.19%) 38.40 36.71 - 40.07 0 times
Thu 30 April 2026 38.40 (1.27%) 37.87 36.35 - 38.87 0 times
Tue 31 March 2026 37.92 (4.38%) 36.33 35.83 - 38.51 0 times
Fri 27 February 2026 36.33 (1.28%) 35.87 35.25 - 36.44 0 times
Fri 30 January 2026 35.87 (-1.86%) 36.55 35.66 - 37.52 0 times
Wed 31 December 2025 36.55 (-4.04%) 38.09 36.42 - 38.18 0 times
Fri 28 November 2025 38.09 (0.16%) 38.71 37.04 - 38.83 0 times
Fri 31 October 2025 38.03 (2.78%) 37.00 36.16 - 38.05 0 times
Tue 30 September 2025 37.00 (-3.67%) 38.41 36.82 - 38.90 0 times
Fri 29 August 2025 38.41 (3.7%) 37.04 36.12 - 38.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0D

DMA (daily moving average) of S P SG0D

DMA period DMA value
5 day DMA 34.9
12 day DMA 35.65
20 day DMA 36.62
35 day DMA 37.5
50 day DMA 37.37
100 day DMA 36.91
150 day DMA 37.04
200 day DMA 37.17

EMA (exponential moving average) of S P SG0D

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9935.0635.17
12 day EMA35.6435.7935.96
20 day EMA36.2336.3836.54
35 day EMA36.6936.836.92
50 day EMA37.1537.2437.34

SMA (simple moving average) of S P SG0D

SMA period SMA current SMA prev SMA prev2
5 day SMA34.934.9235
12 day SMA35.6535.8536.09
20 day SMA36.6236.8137.05
35 day SMA37.537.5837.66
50 day SMA37.3737.4237.47
100 day SMA36.9136.9236.93
150 day SMA37.0437.0737.09
200 day SMA37.1737.1937.2
Back to top | Use Dark Theme