SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 1013.47 and 1021.06

Daily Target 11008.07
Daily Target 21011.27
Daily Target 31015.6633333333
Daily Target 41018.86
Daily Target 51023.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 1014.46 (0.13%) 1013.41 1012.47 - 1020.06 0 times
Fri 29 May 2026 1013.10 (-1.54%) 1029.08 1012.07 - 1031.25 0 times
Thu 28 May 2026 1028.97 (0.05%) 1028.52 1026.90 - 1032.86 0 times
Wed 27 May 2026 1028.41 (0.01%) 1028.37 1021.96 - 1033.25 0 times
Tue 26 May 2026 1028.26 (-0.41%) 1032.87 1025.39 - 1035.75 0 times
Fri 22 May 2026 1032.46 (-0.32%) 1034.81 1027.94 - 1036.95 0 times
Thu 21 May 2026 1035.73 (-1.4%) 1050.56 1033.57 - 1050.79 0 times
Wed 20 May 2026 1050.46 (-0.81%) 1059.15 1044.29 - 1060.17 0 times
Tue 19 May 2026 1059.04 (0.22%) 1056.85 1056.28 - 1062.72 0 times
Mon 18 May 2026 1056.75 (1.4%) 1042.43 1042.43 - 1059.11 0 times
Fri 15 May 2026 1042.12 (-1.3%) 1055.98 1039.69 - 1059.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 1013.47 and 1021.06

Weekly Target 11008.07
Weekly Target 21011.27
Weekly Target 31015.6633333333
Weekly Target 41018.86
Weekly Target 51023.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 1014.46 (0.13%) 1013.41 1012.47 - 1020.06 0 times
Fri 29 May 2026 1013.10 (-1.88%) 1032.87 1012.07 - 1035.75 0 times
Fri 22 May 2026 1032.46 (-0.93%) 1042.43 1027.94 - 1062.72 0 times
Fri 15 May 2026 1042.12 (-0.48%) 1047.50 1039.69 - 1079.32 0 times
Fri 08 May 2026 1047.18 (-0.72%) 1067.04 1037.99 - 1067.09 0 times
Wed 06 May 2026 1054.77 (-0.76%) 1063.13 1052.77 - 1068.28 0 times
Fri 01 May 2026 1062.81 (2.66%) 1035.63 1035.58 - 1070.80 0 times
Fri 24 April 2026 1035.32 (0.87%) 1026.70 1025.35 - 1039.17 0 times
Fri 17 April 2026 1026.39 (0.04%) 1027.17 1016.60 - 1040.87 0 times
Fri 10 April 2026 1025.97 (-0.87%) 1035.35 1020.81 - 1041.64 0 times
Thu 02 April 2026 1034.93 (0.06%) 1034.61 1028.74 - 1043.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 1013.47 and 1021.06

Monthly Target 11008.07
Monthly Target 21011.27
Monthly Target 31015.6633333333
Monthly Target 41018.86
Monthly Target 51023.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1014.46 (0.13%) 1013.41 1012.47 - 1020.06 0 times
Fri 29 May 2026 1013.10 (-4.43%) 1060.13 1012.07 - 1079.32 0 times
Thu 30 April 2026 1060.02 (1.82%) 1040.55 1016.60 - 1070.80 0 times
Tue 31 March 2026 1041.05 (3.88%) 1002.50 993.33 - 1041.73 0 times
Fri 27 February 2026 1002.20 (0.48%) 997.68 991.98 - 1014.73 0 times
Fri 30 January 2026 997.39 (0.56%) 992.05 988.13 - 1016.27 0 times
Wed 31 December 2025 991.85 (0.54%) 986.79 977.85 - 1005.36 0 times
Fri 28 November 2025 986.48 (-1%) 1010.57 953.21 - 1011.78 0 times
Fri 31 October 2025 996.48 (-0.11%) 997.71 980.69 - 1014.66 0 times
Tue 30 September 2025 997.60 (-2.23%) 1020.86 996.29 - 1023.22 0 times
Fri 29 August 2025 1020.40 (5.79%) 964.62 957.69 - 1020.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 1022.64
12 day DMA 1037.14
20 day DMA 1045.74
35 day DMA 1044.62
50 day DMA 1040.24
100 day DMA 1022.23
150 day DMA 1011.36
200 day DMA 1009.24

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.361026.311032.91
12 day EMA1033.31036.721041.01
20 day EMA1038.461040.991043.93
35 day EMA1038.761040.191041.79
50 day EMA1036.471037.371038.36

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.641026.241030.77
12 day SMA1037.141042.231046.63
20 day SMA1045.741048.241050.73
35 day SMA1044.6210451045.36
50 day SMA1040.241040.271040.25
100 day SMA1022.231022.151021.98
150 day SMA1011.361011.341011.31
200 day SMA1009.241009.061008.83
Back to top | Use Dark Theme