SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 1040.15 and 1049.15

Daily Target 11038.39
Daily Target 21041.9
Daily Target 31047.3933333333
Daily Target 41050.9
Daily Target 51056.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 1045.40 (-0.53%) 1051.08 1043.89 - 1052.89 0 times
Wed 21 October 2026 1050.96 (-0.21%) 1053.34 1042.25 - 1053.61 0 times
Tue 20 October 2026 1053.22 (-0.11%) 1054.46 1050.52 - 1057.38 0 times
Mon 19 October 2026 1054.34 (-0.32%) 1058.11 1052.97 - 1059.73 0 times
Fri 16 October 2026 1057.75 (-0.17%) 1059.64 1053.50 - 1060.93 0 times
Thu 15 October 2026 1059.52 (0%) 1058.30 1054.60 - 1063.59 0 times
Thu 15 October 2026 1059.52 (0.13%) 1058.30 1054.60 - 1063.59 0 times
Wed 14 October 2026 1058.18 (-0.4%) 1063.04 1056.27 - 1066.15 0 times
Tue 13 October 2026 1062.42 (-0.08%) 1063.37 1058.39 - 1069.12 0 times
Mon 12 October 2026 1063.25 (0.36%) 1059.82 1055.61 - 1063.94 0 times
Fri 09 October 2026 1059.46 (-0.52%) 1065.07 1049.57 - 1070.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 1035.09 and 1052.57

Weekly Target 11031.65
Weekly Target 21038.52
Weekly Target 31049.1266666667
Weekly Target 41056
Weekly Target 51066.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 1045.40 (-1.17%) 1058.11 1042.25 - 1059.73 0 times
Fri 16 October 2026 1057.75 (-0.17%) 1058.30 1053.50 - 1063.59 0 times
Thu 15 October 2026 1059.52 (0.01%) 1059.82 1054.60 - 1069.12 0 times
Fri 09 October 2026 1059.46 (-0.04%) 1060.29 1049.57 - 1085.65 0 times
Fri 02 October 2026 1059.92 (-1.34%) 1074.72 1047.54 - 1074.77 0 times
Fri 25 September 2026 1074.36 (1.13%) 1062.74 1061.72 - 1084.89 0 times
Fri 18 September 2026 1062.38 (-2.29%) 1087.68 1059.90 - 1092.72 0 times
Fri 11 September 2026 1087.33 (0.16%) 1086.01 1084.25 - 1098.56 0 times
Fri 04 September 2026 1085.55 (-1%) 1096.81 1078.53 - 1110.80 0 times
Fri 28 August 2026 1096.46 (2.83%) 1066.66 1055.79 - 1097.95 0 times
Fri 21 August 2026 1066.33 (2.09%) 1044.80 1043.58 - 1068.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 1022.13 and 1065.53

Monthly Target 11014.37
Monthly Target 21029.88
Monthly Target 31057.7666666667
Monthly Target 41073.28
Monthly Target 51101.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1045.40 (-1.12%) 1057.04 1042.25 - 1085.65 0 times
Wed 30 September 2026 1057.20 (-3.92%) 1100.51 1055.54 - 1110.80 0 times
Mon 31 August 2026 1100.28 (6.67%) 1032.71 1024.08 - 1101.21 0 times
Fri 31 July 2026 1031.49 (2.41%) 1007.29 1006.46 - 1058.90 0 times
Tue 30 June 2026 1007.19 (-0.58%) 1013.41 980.93 - 1020.06 0 times
Fri 29 May 2026 1013.10 (-4.43%) 1060.13 1012.07 - 1079.32 0 times
Thu 30 April 2026 1060.02 (1.82%) 1040.55 1016.60 - 1070.80 0 times
Tue 31 March 2026 1041.05 (3.88%) 1002.50 993.33 - 1041.73 0 times
Fri 27 February 2026 1002.20 (0.48%) 997.68 991.98 - 1014.73 0 times
Fri 30 January 2026 997.39 (0.56%) 992.05 988.13 - 1016.27 0 times
Wed 31 December 2025 991.85 (0.54%) 986.79 977.85 - 1005.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 1052.33
12 day DMA 1057.41
20 day DMA 1060.93
35 day DMA 1070.03
50 day DMA 1071.76
100 day DMA 1046.49
150 day DMA 1044.41
200 day DMA 1034.32

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.51054.551056.35
12 day EMA1056.741058.81060.22
20 day EMA1060.411061.991063.15
35 day EMA1063.691064.771065.58
50 day EMA1067.061067.941068.63

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.331055.161056.87
12 day SMA1057.411059.551062.28
20 day SMA1060.931062.371063.48
35 day SMA1070.031071.441072.78
50 day SMA1071.761071.561071.45
100 day SMA1046.491046.171045.95
150 day SMA1044.411044.191043.99
200 day SMA1034.321034.071033.78
Back to top | Use Dark Theme