SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0B are 80.5 and 81.49

Daily Target 179.68
Daily Target 280.32
Daily Target 380.666666666667
Daily Target 481.31
Daily Target 581.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 80.97 (0.12%) 80.87 80.02 - 81.01 0 times
Thu 24 September 2026 80.87 (-0.38%) 81.18 80.78 - 81.38 0 times
Wed 23 September 2026 81.18 (0.06%) 81.18 80.63 - 81.21 0 times
Tue 22 September 2026 81.13 (-0.71%) 81.71 81.08 - 81.79 0 times
Mon 21 September 2026 81.71 (1.97%) 80.13 80.13 - 81.76 0 times
Fri 18 September 2026 80.13 (-0.82%) 80.79 79.94 - 80.89 0 times
Thu 17 September 2026 80.79 (-1.16%) 81.74 80.75 - 81.93 0 times
Wed 16 September 2026 81.74 (-0.37%) 82.06 81.46 - 82.35 0 times
Tue 15 September 2026 82.04 (-0.35%) 82.33 81.76 - 82.38 0 times
Mon 14 September 2026 82.33 (0.32%) 82.07 81.78 - 82.45 0 times
Fri 11 September 2026 82.07 (-0.99%) 82.89 81.84 - 82.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 80.5 and 82.27

Weekly Target 179.16
Weekly Target 280.06
Weekly Target 380.926666666667
Weekly Target 481.83
Weekly Target 582.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 80.97 (1.05%) 80.13 80.02 - 81.79 0 times
Fri 18 September 2026 80.13 (-2.36%) 82.07 79.94 - 82.45 0 times
Fri 11 September 2026 82.07 (0.09%) 82.00 81.84 - 82.94 0 times
Fri 04 September 2026 82.00 (-1.06%) 82.88 81.48 - 83.92 0 times
Fri 28 August 2026 82.88 (2.75%) 80.66 79.84 - 83.00 0 times
Fri 21 August 2026 80.66 (2.01%) 79.07 78.98 - 80.86 0 times
Fri 14 August 2026 79.07 (0.69%) 78.53 78.24 - 79.45 0 times
Fri 07 August 2026 78.53 (0.42%) 78.27 77.59 - 78.92 0 times
Fri 31 July 2026 78.20 (-2.05%) 79.84 78.05 - 79.84 0 times
Fri 24 July 2026 79.84 (0%) 79.85 79.25 - 80.34 0 times
Fri 24 July 2026 79.84 (1.45%) 78.70 78.70 - 80.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 78.47 and 82.45

Monthly Target 177.63
Monthly Target 279.3
Monthly Target 381.61
Monthly Target 483.28
Monthly Target 585.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 80.97 (-2.62%) 83.16 79.94 - 83.92 0 times
Mon 31 August 2026 83.15 (6.33%) 78.27 77.59 - 83.22 0 times
Fri 31 July 2026 78.20 (2.08%) 76.61 76.54 - 80.34 0 times
Tue 30 June 2026 76.61 (-0.91%) 77.31 74.78 - 77.82 0 times
Fri 29 May 2026 77.31 (-4.7%) 81.12 77.22 - 82.50 0 times
Thu 30 April 2026 81.12 (1.51%) 79.87 77.90 - 81.96 0 times
Tue 31 March 2026 79.91 (3.54%) 77.18 76.47 - 79.96 0 times
Fri 27 February 2026 77.18 (0.21%) 77.02 76.47 - 78.32 0 times
Fri 30 January 2026 77.02 (0.25%) 76.83 76.52 - 78.66 0 times
Wed 31 December 2025 76.83 (0.21%) 76.67 75.96 - 78.03 0 times
Fri 28 November 2025 76.67 (-1.29%) 78.74 74.11 - 78.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 81.17
12 day DMA 81.49
20 day DMA 82
35 day DMA 81.09
50 day DMA 80.43
100 day DMA 79.27
150 day DMA 79.07
200 day DMA 78.61

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0781.1281.24
12 day EMA81.3381.481.5
20 day EMA81.3681.481.46
35 day EMA80.9680.9680.97
50 day EMA80.3680.3380.31

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA81.178180.99
12 day SMA81.4981.5881.73
20 day SMA8282.0682.1
35 day SMA81.0980.9980.92
50 day SMA80.4380.3980.34
100 day SMA79.2779.2779.28
150 day SMA79.0779.0579.02
200 day SMA78.6178.5878.56
Back to top | Use Dark Theme