SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 391.8 and 395.19

Daily Target 1391.14
Daily Target 2392.46
Daily Target 3394.53
Daily Target 4395.85
Daily Target 5397.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 393.78 (-0.54%) 395.92 393.21 - 396.60 0 times
Wed 21 October 2026 395.92 (-0.23%) 396.82 392.63 - 396.92 0 times
Tue 20 October 2026 396.82 (-0.12%) 397.28 395.80 - 398.38 0 times
Mon 19 October 2026 397.28 (-0.36%) 398.71 396.81 - 399.31 0 times
Fri 16 October 2026 398.71 (-0.18%) 399.42 397.10 - 399.91 0 times
Thu 15 October 2026 399.42 (0%) 398.96 397.55 - 400.95 0 times
Thu 15 October 2026 399.42 (0.12%) 398.96 397.55 - 400.95 0 times
Wed 14 October 2026 398.96 (-0.41%) 400.79 398.24 - 401.96 0 times
Tue 13 October 2026 400.60 (-0.09%) 400.96 399.08 - 403.13 0 times
Mon 12 October 2026 400.96 (0.33%) 399.66 398.07 - 401.22 0 times
Fri 09 October 2026 399.66 (-0.53%) 401.76 395.94 - 403.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 389.87 and 396.55

Weekly Target 1388.56
Weekly Target 2391.17
Weekly Target 3395.24
Weekly Target 4397.85
Weekly Target 5401.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 393.78 (-1.24%) 398.71 392.63 - 399.31 0 times
Fri 16 October 2026 398.71 (-0.18%) 398.96 397.10 - 400.95 0 times
Thu 15 October 2026 399.42 (-0.06%) 399.66 397.55 - 403.13 0 times
Fri 09 October 2026 399.66 (-0.13%) 400.18 395.94 - 409.63 0 times
Fri 02 October 2026 400.18 (-1.42%) 405.95 395.57 - 405.97 0 times
Fri 25 September 2026 405.95 (1.05%) 401.74 401.18 - 410.07 0 times
Fri 18 September 2026 401.74 (-2.49%) 411.46 400.80 - 413.28 0 times
Fri 11 September 2026 412.01 (-0.46%) 413.18 410.82 - 417.40 0 times
Fri 04 September 2026 413.91 (-1.07%) 418.38 411.27 - 423.62 0 times
Fri 28 August 2026 418.38 (2.75%) 407.17 402.99 - 418.94 0 times
Fri 21 August 2026 407.17 (2.02%) 399.12 398.65 - 408.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 384.71 and 401.71

Monthly Target 1381.68
Monthly Target 2387.73
Monthly Target 3398.68
Monthly Target 4404.73
Monthly Target 5415.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 393.78 (-1.37%) 399.14 392.63 - 409.63 0 times
Wed 30 September 2026 399.24 (-4.87%) 419.75 398.59 - 423.62 0 times
Mon 31 August 2026 419.70 (6.98%) 392.65 389.24 - 420.06 0 times
Fri 31 July 2026 392.31 (-0.05%) 392.51 390.60 - 404.47 0 times
Tue 30 June 2026 392.51 (-0.03%) 392.61 381.13 - 396.44 0 times
Fri 29 May 2026 392.61 (-4.64%) 411.73 392.19 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 396.5
12 day DMA 398.61
20 day DMA 400.18
35 day DMA 404.33
50 day DMA 406.22
100 day DMA 399.7
150 day DMA 400.92
200 day DMA 396.47

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA396.19397.39398.12
12 day EMA398.38399.22399.82
20 day EMA400.1400.77401.28
35 day EMA402.23402.73403.13
50 day EMA404.41404.84405.2

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA396.5397.63398.33
12 day SMA398.61399.47400.56
20 day SMA400.18400.79401.27
35 day SMA404.33405.01405.66
50 day SMA406.22406.26406.32
100 day SMA399.7399.69399.72
150 day SMA400.92400.9400.89
200 day SMA396.47396.39396.28
Back to top | Use Dark Theme