SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 400.01 and 407.88

Daily Target 1398.54
Daily Target 2401.48
Daily Target 3406.41
Daily Target 4409.35
Daily Target 5414.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 404.42 (-1.31%) 409.80 403.47 - 411.34 0 times
Thu 14 May 2026 409.80 (-1.84%) 417.50 409.28 - 418.69 0 times
Wed 13 May 2026 417.50 (0.92%) 413.69 412.54 - 418.92 0 times
Tue 12 May 2026 413.70 (0.57%) 411.37 411.23 - 415.00 0 times
Mon 11 May 2026 411.34 (1.17%) 406.71 406.71 - 412.58 0 times
Fri 08 May 2026 406.60 (0.28%) 405.52 404.92 - 407.41 0 times
Thu 07 May 2026 405.45 (-0.97%) 409.38 402.80 - 409.83 0 times
Wed 06 May 2026 409.44 (0%) 414.21 408.65 - 414.22 0 times
Wed 06 May 2026 409.44 (-1.15%) 414.21 408.65 - 414.22 0 times
Tue 05 May 2026 414.21 (0.22%) 413.29 412.20 - 414.72 0 times
Mon 04 May 2026 413.29 (0.13%) 412.77 411.55 - 414.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 396.22 and 411.67

Weekly Target 1393.49
Weekly Target 2398.95
Weekly Target 3408.93666666667
Weekly Target 4414.4
Weekly Target 5424.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 404.42 (-0.54%) 406.71 403.47 - 418.92 0 times
Fri 08 May 2026 406.60 (-0.69%) 414.21 402.80 - 414.22 0 times
Wed 06 May 2026 409.44 (-0.81%) 412.77 408.65 - 414.72 0 times
Fri 01 May 2026 412.77 (2.58%) 402.37 402.36 - 415.96 0 times
Fri 24 April 2026 402.37 (0.8%) 399.18 398.62 - 403.87 0 times
Fri 17 April 2026 399.18 (0.32%) 398.96 395.36 - 404.86 0 times
Fri 10 April 2026 397.92 (-0.41%) 399.57 395.29 - 401.91 0 times
Thu 02 April 2026 399.57 (0%) 399.57 397.22 - 402.77 0 times
Fri 27 March 2026 399.57 (1.73%) 394.83 391.82 - 401.16 0 times
Tue 17 March 2026 392.76 (-0.52%) 394.83 390.63 - 394.83 0 times
Fri 13 March 2026 394.83 (0.81%) 392.81 387.27 - 398.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 395.55 and 411.67

Monthly Target 1392.59
Monthly Target 2398.51
Monthly Target 3408.71333333333
Monthly Target 4414.63
Monthly Target 5424.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 404.42 (-1.78%) 411.73 402.80 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times
Thu 31 July 2025 367.24 (-1.93%) 374.46 363.71 - 377.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 411.35
12 day DMA 410.66
20 day DMA 408.84
35 day DMA 404.94
50 day DMA 401.29
100 day DMA 390.91
150 day DMA 385.99
200 day DMA 384.53

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA409.43411.93412.99
12 day EMA409.6410.54410.68
20 day EMA408.16408.55408.42
35 day EMA404.67404.69404.39
50 day EMA400.76400.61400.24

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA411.35411.79410.92
12 day SMA410.66411.27411.65
20 day SMA408.84408.61408.08
35 day SMA404.94404.8404.46
50 day SMA401.29400.85400.29
100 day SMA390.91390.59390.22
150 day SMA385.99385.83385.63
200 day SMA384.53384.36384.17
Back to top | Use Dark Theme