SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 398.59 and 402.14

Daily Target 1395.9
Daily Target 2397.73
Daily Target 3399.44666666667
Daily Target 4401.28
Daily Target 5403

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 399.57 (0.39%) 398.01 397.61 - 401.16 0 times
Thu 26 March 2026 398.01 (0.35%) 396.64 395.06 - 399.12 0 times
Wed 25 March 2026 396.64 (0.33%) 395.35 392.93 - 397.05 0 times
Tue 24 March 2026 395.35 (0.44%) 393.61 393.10 - 396.55 0 times
Mon 23 March 2026 393.61 (0.22%) 394.83 391.82 - 397.30 0 times
Tue 17 March 2026 392.76 (0.32%) 391.49 391.19 - 393.68 0 times
Mon 16 March 2026 391.49 (-0.85%) 394.83 390.63 - 394.83 0 times
Fri 13 March 2026 394.83 (0.23%) 393.91 392.21 - 395.48 0 times
Thu 12 March 2026 393.91 (0.62%) 392.63 392.63 - 396.42 0 times
Wed 11 March 2026 391.50 (0.04%) 392.51 390.79 - 394.98 0 times
Tue 10 March 2026 391.34 (0.5%) 390.57 387.27 - 391.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 395.7 and 405.04

Weekly Target 1388.18
Weekly Target 2393.87
Weekly Target 3397.51666666667
Weekly Target 4403.21
Weekly Target 5406.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 399.57 (1.73%) 394.83 391.82 - 401.16 0 times
Tue 17 March 2026 392.76 (-0.52%) 394.83 390.63 - 394.83 0 times
Fri 13 March 2026 394.83 (0.81%) 392.81 387.27 - 398.56 0 times
Fri 06 March 2026 391.67 (2.38%) 382.58 379.06 - 392.92 0 times
Fri 27 February 2026 382.58 (-0.63%) 385.01 381.56 - 385.82 0 times
Fri 20 February 2026 385.01 (0.89%) 381.62 379.06 - 385.77 0 times
Fri 13 February 2026 381.62 (0%) 383.02 381.02 - 383.31 0 times
Fri 13 February 2026 381.62 (0.22%) 381.08 379.07 - 383.31 0 times
Fri 06 February 2026 380.77 (0.27%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (-0.65%) 382.21 378.35 - 385.84 0 times
Fri 23 January 2026 382.21 (0.51%) 380.27 377.62 - 382.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 389.32 and 411.42

Monthly Target 1371.16
Monthly Target 2385.37
Monthly Target 3393.26333333333
Monthly Target 4407.47
Monthly Target 5415.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 399.57 (4.44%) 382.58 379.06 - 401.16 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times
Thu 31 July 2025 367.24 (-1.93%) 374.46 363.71 - 377.91 0 times
Mon 30 June 2025 374.46 (-1.65%) 380.75 372.27 - 390.29 0 times
Fri 30 May 2025 380.75 (-0.99%) 384.56 378.34 - 389.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 396.64
12 day DMA 394.03
20 day DMA 390.33
35 day DMA 386.76
50 day DMA 384.97
100 day DMA 380.24
150 day DMA 381.05
200 day DMA 379.56

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA397.02395.75394.62
12 day EMA394.06393.06392.16
20 day EMA391.57390.73389.96
35 day EMA388.56387.91387.32
50 day EMA385.81385.25384.73

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA396.64395.27393.97
12 day SMA394.03393.38392.48
20 day SMA390.33389.53388.74
35 day SMA386.76386.27385.78
50 day SMA384.97384.52384.17
100 day SMA380.24379.98379.74
150 day SMA381.05380.91380.78
200 day SMA379.56379.47379.38
Back to top | Use Dark Theme