SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 86 and 91.33

Daily Target 184.89
Daily Target 287.11
Daily Target 390.22
Daily Target 492.44
Daily Target 595.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 89.33 (-2.9%) 90.66 88.00 - 93.33 0 times
Wed 24 December 2025 92.00 (1.48%) 90.66 90.66 - 93.33 0 times
Tue 23 December 2025 90.66 (3.02%) 92.00 88.00 - 92.00 0 times
Mon 22 December 2025 88.00 (6.46%) 86.66 86.66 - 89.33 0 times
Fri 19 December 2025 82.66 (-3.13%) 81.33 81.33 - 85.33 0 times
Thu 18 December 2025 85.33 (-3.03%) 86.66 82.66 - 86.66 0 times
Wed 17 December 2025 88.00 (3.13%) 85.33 85.33 - 89.33 0 times
Tue 16 December 2025 85.33 (-3.03%) 89.33 84.00 - 89.33 0 times
Mon 15 December 2025 88.00 (3.13%) 89.33 84.00 - 90.66 0 times
Fri 12 December 2025 85.33 (4.92%) 86.66 81.33 - 86.66 0 times
Thu 11 December 2025 81.33 (22.01%) 81.33 78.66 - 82.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 88 and 94.67

Weekly Target 183.1
Weekly Target 286.22
Weekly Target 389.773333333333
Weekly Target 492.89
Weekly Target 596.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 89.33 (8.07%) 86.66 86.66 - 93.33 0 times
Fri 19 December 2025 82.66 (-3.13%) 89.33 81.33 - 90.66 0 times
Fri 12 December 2025 85.33 (23.08%) 65.33 62.66 - 86.66 0 times
Fri 05 December 2025 69.33 (-17.25%) 79.72 64.00 - 83.78 0 times
Fri 28 November 2025 83.78 (63.15%) 43.24 41.89 - 85.13 0 times
Fri 21 November 2025 51.35 (8.59%) 39.18 18.91 - 55.40 0 times
Fri 14 November 2025 47.29 (-24.53%) 65.33 40.54 - 81.33 0 times
Fri 07 November 2025 62.66 (104.37%) 32.00 32.00 - 62.66 0 times
Fri 31 October 2025 30.66 (0%) 25.33 24.00 - 32.00 0 times
Fri 31 October 2025 30.66 (-20.69%) 50.66 20.00 - 54.66 0 times
Fri 24 October 2025 38.66 (163.71%) 17.33 16.00 - 46.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 76 and 106.67

Monthly Target 151.1
Monthly Target 270.22
Monthly Target 381.773333333333
Monthly Target 4100.89
Monthly Target 5112.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 89.33 (6.62%) 79.72 62.66 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times
Fri 30 May 2025 71.23 (-17.46%) 80.82 37.50 - 94.52 0 times
Wed 30 April 2025 86.30 (21.16%) 50.68 0.01 - 89.04 0 times
Mon 31 March 2025 71.23 (40.55%) 65.75 12.32 - 94.52 0 times
Fri 28 February 2025 50.68 (-43.08%) 43.83 23.28 - 87.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 88.53
12 day DMA 85.22
20 day DMA 79.84
35 day DMA 68.58
50 day DMA 57.15
100 day DMA 55.68
150 day DMA 56.97
200 day DMA 55.99

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA88.988.6987.04
12 day EMA84.4383.5482
20 day EMA78.8177.776.19
35 day EMA68.9767.7766.34
50 day EMA58.557.2455.82

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5387.7386.93
12 day SMA85.2283.2281
20 day SMA79.8479.2978.2
35 day SMA68.5867.5566.1
50 day SMA57.1556.0354.99
100 day SMA55.6855.1854.49
150 day SMA56.975757.01
200 day SMA55.9955.7255.43
Back to top | Use Dark Theme