SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 41.33 and 54.67

Daily Target 131.55
Daily Target 237.77
Daily Target 344.886666666667
Daily Target 451.11
Daily Target 558.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 44.00 (22.22%) 38.66 38.66 - 52.00 0 times
Thu 28 May 2026 36.00 (-25%) 45.33 36.00 - 45.33 0 times
Wed 27 May 2026 48.00 (-25%) 73.33 44.00 - 73.33 0 times
Tue 26 May 2026 64.00 (6.67%) 66.66 58.66 - 66.66 0 times
Fri 22 May 2026 60.00 (25%) 64.00 57.33 - 64.00 0 times
Thu 21 May 2026 48.00 (1.35%) 46.05 46.05 - 51.31 0 times
Wed 20 May 2026 47.36 (19.99%) 44.73 44.73 - 52.63 0 times
Tue 19 May 2026 39.47 (-25%) 47.36 39.47 - 56.57 0 times
Mon 18 May 2026 52.63 (48.17%) 40.78 40.78 - 52.63 0 times
Fri 15 May 2026 35.52 (-12.9%) 39.47 35.52 - 44.73 0 times
Thu 14 May 2026 40.78 (19.2%) 35.52 35.52 - 42.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 21.34 and 58.67

Weekly Target 113.78
Weekly Target 228.89
Weekly Target 351.11
Weekly Target 466.22
Weekly Target 588.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 44.00 (-26.67%) 66.66 36.00 - 73.33 0 times
Fri 22 May 2026 60.00 (68.92%) 40.78 39.47 - 64.00 0 times
Fri 15 May 2026 35.52 (17.38%) 27.63 23.68 - 44.73 0 times
Fri 08 May 2026 30.26 (-39.48%) 57.89 26.31 - 61.84 0 times
Wed 06 May 2026 50.00 (-19.15%) 50.00 38.15 - 61.84 0 times
Fri 01 May 2026 61.84 (-11.32%) 71.05 55.26 - 81.57 0 times
Fri 24 April 2026 69.73 (-25.36%) 93.42 68.42 - 94.73 0 times
Fri 17 April 2026 93.42 (31.48%) 75.00 75.00 - 94.73 0 times
Fri 10 April 2026 71.05 (8.01%) 71.05 64.47 - 90.78 0 times
Thu 02 April 2026 65.78 (4921.37%) 7.89 3.94 - 69.73 0 times
Fri 27 March 2026 1.31 (-75.1%) 13.15 0.01 - 39.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 6.21 and 61.47

Monthly Target 1-6.39
Monthly Target 218.81
Monthly Target 348.873333333333
Monthly Target 474.07
Monthly Target 5104.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 44.00 (-35.69%) 76.31 23.68 - 78.94 0 times
Thu 30 April 2026 68.42 (44.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 50.4
12 day DMA 45.83
20 day DMA 43.29
35 day DMA 59.73
50 day DMA 54.42
100 day DMA 45.72
150 day DMA 51.68
200 day DMA 51.67

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9546.9352.4
12 day EMA46.8647.3849.45
20 day EMA48.0648.4949.8
35 day EMA47.5247.7348.42
50 day EMA50.2350.4851.07

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.451.253.47
12 day SMA45.8345.1244.65
20 day SMA43.2944.1845.8
35 day SMA59.7360.5161.88
50 day SMA54.4253.6753.26
100 day SMA45.7246.1146.55
150 day SMA51.6851.5151.47
200 day SMA51.6751.7251.76
Back to top | Use Dark Theme