SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 51.32 and 64.47

Daily Target 142.11
Daily Target 247.37
Daily Target 355.26
Daily Target 460.52
Daily Target 568.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 52.63 (-29.83%) 50.00 50.00 - 63.15 0 times
Thu 03 September 2026 75.00 (159.16%) 60.52 57.89 - 75.00 0 times
Wed 02 September 2026 28.94 (29.43%) 28.94 26.31 - 51.31 0 times
Tue 01 September 2026 22.36 (-45.17%) 32.89 19.73 - 36.84 0 times
Mon 31 August 2026 40.78 (-22.52%) 42.10 34.21 - 44.73 0 times
Fri 28 August 2026 52.63 (17.66%) 52.63 48.68 - 57.89 0 times
Thu 27 August 2026 44.73 (-17.07%) 46.05 43.42 - 53.94 0 times
Wed 26 August 2026 53.94 (0%) 51.31 50.00 - 57.89 0 times
Tue 25 August 2026 53.94 (-4.65%) 48.68 48.68 - 55.26 0 times
Mon 24 August 2026 56.57 (13.14%) 56.57 52.63 - 60.52 0 times
Fri 21 August 2026 50.00 (26.68%) 38.15 38.15 - 51.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 36.18 and 91.45

Weekly Target 1-6.15
Weekly Target 223.24
Weekly Target 349.12
Weekly Target 478.51
Weekly Target 5104.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 52.63 (0%) 42.10 19.73 - 75.00 0 times
Fri 28 August 2026 52.63 (5.26%) 56.57 43.42 - 60.52 0 times
Fri 21 August 2026 50.00 (-26.92%) 65.78 38.15 - 67.10 0 times
Fri 14 August 2026 68.42 (1.97%) 65.78 57.89 - 76.31 0 times
Fri 07 August 2026 67.10 (7.65%) 73.68 55.26 - 80.26 0 times
Fri 31 July 2026 62.33 (-9.44%) 84.41 48.05 - 84.41 0 times
Fri 24 July 2026 68.83 (0%) 49.35 49.35 - 68.83 0 times
Fri 24 July 2026 68.83 (-18.46%) 84.41 45.45 - 87.01 0 times
Fri 17 July 2026 84.41 (-8.45%) 93.50 81.81 - 94.80 0 times
Fri 10 July 2026 92.20 (7.57%) 90.90 76.62 - 94.80 0 times
Thu 02 July 2026 85.71 (22.92%) 69.73 65.78 - 88.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 36.18 and 91.45

Monthly Target 1-6.15
Monthly Target 223.24
Monthly Target 349.12
Monthly Target 478.51
Monthly Target 5104.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 52.63 (29.06%) 32.89 19.73 - 75.00 0 times
Mon 31 August 2026 40.78 (-34.57%) 73.68 34.21 - 80.26 0 times
Fri 31 July 2026 62.33 (-12.27%) 75.00 45.45 - 94.80 0 times
Tue 30 June 2026 71.05 (61.48%) 38.66 19.73 - 86.84 0 times
Fri 29 May 2026 44.00 (-35.69%) 76.31 23.68 - 78.94 0 times
Thu 30 April 2026 68.42 (44.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 43.94
12 day DMA 47.58
20 day DMA 54.07
35 day DMA 61.24
50 day DMA 68.33
100 day DMA 63.63
150 day DMA 55.81
200 day DMA 57.69

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1648.9235.88
12 day EMA50.2249.7845.2
20 day EMA53.6453.7551.51
35 day EMA59.6860.159.22
50 day EMA65.9966.5366.18

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9443.9437.89
12 day SMA47.5847.4746.16
20 day SMA54.0754.854.6
35 day SMA61.2462.1162.38
50 day SMA68.3368.6768.38
100 day SMA63.6364.0464.23
150 day SMA55.8155.855.67
200 day SMA57.6957.5657.3
Back to top | Use Dark Theme