SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 33.1 and 44.36

Daily Target 130.05
Daily Target 236.15
Daily Target 341.31
Daily Target 447.41
Daily Target 552.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 42.25 (-3.23%) 43.66 35.21 - 46.47 0 times
Wed 01 May 2024 43.66 (47.65%) 29.57 29.57 - 56.33 0 times
Tue 30 April 2024 29.57 (-25.01%) 39.43 28.16 - 40.84 0 times
Mon 29 April 2024 39.43 (27.28%) 30.98 30.98 - 43.66 0 times
Fri 26 April 2024 30.98 (-18.52%) 39.43 30.98 - 40.84 0 times
Thu 25 April 2024 38.02 (-10.01%) 36.61 30.98 - 40.84 0 times
Wed 24 April 2024 42.25 (-3.23%) 43.66 39.43 - 47.88 0 times
Tue 23 April 2024 43.66 (10.73%) 42.25 40.84 - 46.47 0 times
Mon 22 April 2024 39.43 (75.01%) 22.53 22.53 - 45.07 0 times
Fri 19 April 2024 22.53 (300.18%) 5.63 5.63 - 22.53 0 times
Thu 18 April 2024 5.63 (33.41%) 7.04 5.63 - 11.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 35.21 and 63.38

Weekly Target 114.08
Weekly Target 228.16
Weekly Target 342.246666666667
Weekly Target 456.33
Weekly Target 570.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 42.25 (36.38%) 30.98 28.16 - 56.33 0 times
Fri 26 April 2024 30.98 (37.51%) 22.53 22.53 - 47.88 0 times
Fri 19 April 2024 22.53 (1509.29%) 1.40 1.40 - 22.53 0 times
Fri 12 April 2024 1.40 (-97.79%) 63.38 0.01 - 78.87 0 times
Fri 05 April 2024 63.38 (-30.76%) 91.54 50.70 - 91.54 0 times
Thu 28 March 2024 91.54 (15.64%) 79.16 74.64 - 92.95 0 times
Fri 22 March 2024 79.16 (23.92%) 63.88 62.50 - 93.05 0 times
Fri 15 March 2024 63.88 (-16.37%) 76.38 59.72 - 91.66 0 times
Fri 08 March 2024 76.38 (-3.51%) 83.33 72.22 - 87.50 0 times
Fri 01 March 2024 79.16 (11.76%) 70.83 63.88 - 84.72 0 times
Fri 23 February 2024 70.83 (6.26%) 66.66 51.38 - 73.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 35.91 and 62.67

Monthly Target 115.96
Monthly Target 229.1
Monthly Target 342.716666666667
Monthly Target 455.86
Monthly Target 569.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 42.25 (42.88%) 29.57 29.57 - 56.33 0 times
Tue 30 April 2024 29.57 (-67.7%) 91.54 0.01 - 91.54 0 times
Thu 28 March 2024 91.54 (9.85%) 83.33 59.72 - 93.05 0 times
Thu 29 February 2024 83.33 (30.45%) 63.88 37.50 - 87.50 0 times
Wed 31 January 2024 63.88 (-22.04%) 81.94 30.55 - 88.88 0 times
Fri 29 December 2023 81.94 (-15.72%) 97.22 69.44 - 97.22 0 times
Thu 30 November 2023 97.22 (233.4%) 29.16 29.16 - 100.00 0 times
Tue 31 October 2023 29.16 (110.09%) 13.88 4.16 - 81.94 0 times
Fri 29 September 2023 13.88 (-68.77%) 44.44 12.50 - 83.33 0 times
Thu 31 August 2023 44.44 (-40.75%) 75.00 9.72 - 79.16 0 times
Mon 31 July 2023 75.00 (10.21%) 76.38 45.83 - 97.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 37.18
12 day DMA 31.8
20 day DMA 30.07
35 day DMA 49.8
50 day DMA 58.36
100 day DMA 63.12
150 day DMA 62.56
200 day DMA 58.28

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.736.9333.57
12 day EMA35.6834.4932.82
20 day EMA37.9937.5436.9
35 day EMA45.0545.2245.31
50 day EMA56.6657.2557.8

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1836.3336.05
12 day SMA31.828.5225.11
20 day SMA30.0730.8432.04
35 day SMA49.851.1752.35
50 day SMA58.3658.7959.11
100 day SMA63.1263.5763.94
150 day SMA62.5662.3762.25
200 day SMA58.2858.5358.78
Back to top | Use Dark Theme