SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 28.29 and 32.24

Daily Target 124.99
Daily Target 227.63
Daily Target 328.943333333333
Daily Target 431.58
Daily Target 532.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 30.26 (-25.8%) 27.63 26.31 - 30.26 0 times
Wed 18 February 2026 40.78 (19.2%) 42.10 35.52 - 43.42 0 times
Tue 17 February 2026 34.21 (13.05%) 36.84 31.57 - 36.84 0 times
Fri 13 February 2026 30.26 (0%) 30.26 26.31 - 32.89 0 times
Fri 13 February 2026 30.26 (-4.15%) 30.26 26.31 - 32.89 0 times
Thu 12 February 2026 31.57 (-29.42%) 47.36 30.26 - 48.68 0 times
Wed 11 February 2026 44.73 (-12.82%) 50.00 40.78 - 50.00 0 times
Tue 10 February 2026 51.31 (0%) 53.94 43.42 - 57.89 0 times
Mon 09 February 2026 51.31 (-13.34%) 59.21 51.31 - 59.21 0 times
Fri 06 February 2026 59.21 (21.63%) 59.21 53.94 - 59.21 0 times
Thu 05 February 2026 48.68 (-13.95%) 56.57 47.36 - 59.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 19.73 and 36.84

Weekly Target 116.22
Weekly Target 223.24
Weekly Target 333.33
Weekly Target 440.35
Weekly Target 550.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 30.26 (0%) 36.84 26.31 - 43.42 0 times
Fri 13 February 2026 30.26 (0%) 30.26 26.31 - 32.89 0 times
Fri 13 February 2026 30.26 (-48.89%) 59.21 26.31 - 59.21 0 times
Fri 06 February 2026 59.21 (38.8%) 52.63 47.36 - 59.21 0 times
Fri 30 January 2026 42.66 (60.02%) 32.00 22.66 - 44.00 0 times
Fri 23 January 2026 26.66 (-33.35%) 34.66 20.00 - 42.66 0 times
Fri 16 January 2026 40.00 (-41.54%) 48.68 27.63 - 59.21 0 times
Fri 09 January 2026 68.42 (22.18%) 80.00 61.84 - 89.47 0 times
Fri 02 January 2026 56.00 (-37.31%) 86.66 36.00 - 92.00 0 times
Fri 26 December 2025 89.33 (8.07%) 86.66 86.66 - 93.33 0 times
Fri 19 December 2025 82.66 (-3.13%) 89.33 81.33 - 90.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 11.84 and 44.74

Monthly Target 15.69
Monthly Target 217.98
Monthly Target 338.593333333333
Monthly Target 450.88
Monthly Target 571.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 30.26 (-29.07%) 52.63 26.31 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times
Fri 30 May 2025 71.23 (-17.46%) 80.82 37.50 - 94.52 0 times
Wed 30 April 2025 86.30 (21.16%) 50.68 0.01 - 89.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 33.15
12 day DMA 42.43
20 day DMA 40.85
35 day DMA 46.48
50 day DMA 57.79
100 day DMA 52.61
150 day DMA 53.74
200 day DMA 57.63

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9337.2635.5
12 day EMA38.8140.3640.28
20 day EMA41.9243.1543.4
35 day EMA49.6650.851.39
50 day EMA56.3657.4358.11

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1533.4234.21
12 day SMA42.4344.1845.39
20 day SMA40.8541.2740.97
35 day SMA46.4848.0149.44
50 day SMA57.7958.4959.06
100 day SMA52.6152.8252.89
150 day SMA53.7453.8254.01
200 day SMA57.6357.9358.13
Back to top | Use Dark Theme