SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 73.68 and 78.94

Daily Target 171.05
Daily Target 273.68
Daily Target 376.31
Daily Target 478.94
Daily Target 581.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 76.31 (-7.94%) 76.31 73.68 - 78.94 0 times
Thu 22 October 2026 82.89 (8.62%) 71.05 71.05 - 82.89 0 times
Wed 21 October 2026 76.31 (5.46%) 73.68 72.36 - 77.63 0 times
Tue 20 October 2026 72.36 (19.56%) 71.05 69.73 - 73.68 0 times
Mon 19 October 2026 60.52 (-8%) 65.78 60.52 - 65.78 0 times
Fri 16 October 2026 65.78 (6.37%) 75.00 61.84 - 75.00 0 times
Thu 15 October 2026 61.84 (0%) 51.31 50.00 - 63.15 0 times
Thu 15 October 2026 61.84 (27.03%) 51.31 50.00 - 63.15 0 times
Wed 14 October 2026 48.68 (-2.64%) 47.36 40.78 - 48.68 0 times
Tue 13 October 2026 50.00 (5.57%) 53.94 47.36 - 53.94 0 times
Mon 12 October 2026 47.36 (24.14%) 47.36 46.05 - 51.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 68.42 and 90.79

Weekly Target 150.87
Weekly Target 263.59
Weekly Target 373.24
Weekly Target 485.96
Weekly Target 595.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 76.31 (16.01%) 65.78 60.52 - 82.89 0 times
Fri 16 October 2026 65.78 (6.37%) 51.31 50.00 - 75.00 0 times
Thu 15 October 2026 61.84 (62.1%) 47.36 40.78 - 63.15 0 times
Fri 09 October 2026 38.15 (381400%) 1.31 1.31 - 43.42 0 times
Fri 02 October 2026 0.01 (-99.85%) 3.94 0.01 - 9.21 0 times
Fri 25 September 2026 6.57 (-37.55%) 15.78 2.63 - 15.78 0 times
Fri 18 September 2026 10.52 (-50.02%) 34.21 5.26 - 40.78 0 times
Fri 11 September 2026 21.05 (-60%) 28.94 10.52 - 32.89 0 times
Fri 04 September 2026 52.63 (0%) 42.10 19.73 - 75.00 0 times
Fri 28 August 2026 52.63 (5.26%) 56.57 43.42 - 60.52 0 times
Fri 21 August 2026 50.00 (-26.92%) 65.78 38.15 - 67.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 38.16 and 121.04

Monthly Target 1-29.81
Monthly Target 223.25
Monthly Target 353.07
Monthly Target 4106.13
Monthly Target 5135.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 76.31 (5725.19%) 3.94 0.01 - 82.89 0 times
Wed 30 September 2026 1.31 (-96.79%) 32.89 0.01 - 75.00 0 times
Mon 31 August 2026 40.78 (-34.57%) 73.68 34.21 - 80.26 0 times
Fri 31 July 2026 62.33 (-12.27%) 75.00 45.45 - 94.80 0 times
Tue 30 June 2026 71.05 (61.48%) 38.66 19.73 - 86.84 0 times
Fri 29 May 2026 44.00 (-35.69%) 76.31 23.68 - 78.94 0 times
Thu 30 April 2026 68.42 (44.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 73.68
12 day DMA 61.84
20 day DMA 41.97
35 day DMA 29.05
50 day DMA 35.21
100 day DMA 54.89
150 day DMA 55.52
200 day DMA 49.8

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8472.6167.47
12 day EMA61.2758.5454.11
20 day EMA51.1748.5344.92
35 day EMA45.8744.0841.79
50 day EMA41.7540.3438.6

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6871.5767.36
12 day SMA61.8458.5552.96
20 day SMA41.9738.3534.53
35 day SMA29.0528.3828.15
50 day SMA35.2135.0534.92
100 day SMA54.8954.754.14
150 day SMA55.5255.1554.7
200 day SMA49.849.749.63
Back to top | Use Dark Theme