SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 2485.02 and 2509.45

Daily Target 12479.37
Daily Target 22490.66
Daily Target 32503.7966666667
Daily Target 42515.09
Daily Target 52528.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 2501.96 (0.26%) 2516.93 2492.50 - 2516.93 0 times
Thu 02 May 2024 2495.38 (-0.41%) 2514.16 2487.44 - 2516.01 0 times
Wed 01 May 2024 2505.56 (1.07%) 2479.00 2479.00 - 2524.90 0 times
Tue 30 April 2024 2479.00 (0.56%) 2465.14 2465.14 - 2499.30 0 times
Mon 29 April 2024 2465.14 (0.58%) 2450.83 2450.83 - 2470.11 0 times
Fri 26 April 2024 2450.83 (-0.01%) 2444.49 2440.96 - 2459.29 0 times
Thu 25 April 2024 2451.08 (-1.05%) 2477.07 2436.32 - 2477.07 0 times
Wed 24 April 2024 2477.07 (-0.58%) 2491.46 2465.54 - 2496.05 0 times
Tue 23 April 2024 2491.46 (1.68%) 2450.37 2450.37 - 2496.57 0 times
Mon 22 April 2024 2450.36 (0.77%) 2444.13 2438.27 - 2470.05 0 times
Fri 19 April 2024 2431.62 (0.05%) 2435.33 2420.80 - 2439.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2476.4 and 2550.47

Weekly Target 12418.49
Weekly Target 22460.23
Weekly Target 32492.5633333333
Weekly Target 42534.3
Weekly Target 52566.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 2501.96 (2.09%) 2450.83 2450.83 - 2524.90 0 times
Fri 26 April 2024 2450.83 (0.79%) 2444.13 2436.32 - 2496.57 0 times
Fri 19 April 2024 2431.62 (-1.25%) 2476.39 2420.80 - 2493.34 0 times
Fri 12 April 2024 2462.38 (-3.16%) 2542.66 2455.38 - 2542.66 0 times
Fri 05 April 2024 2542.66 (-2.68%) 2612.65 2511.31 - 2612.65 0 times
Thu 28 March 2024 2612.59 (1.53%) 2574.29 2566.35 - 2624.34 0 times
Fri 22 March 2024 2573.12 (0.56%) 2565.65 2549.52 - 2586.42 0 times
Fri 15 March 2024 2558.82 (-1.07%) 2579.54 2554.19 - 2607.04 0 times
Fri 08 March 2024 2586.61 (-0.54%) 2603.52 2568.97 - 2608.49 0 times
Fri 01 March 2024 2600.69 (-0.01%) 2600.84 2563.03 - 2605.34 0 times
Fri 23 February 2024 2600.84 (1.33%) 2565.68 2526.72 - 2608.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2490.48 and 2536.38

Monthly Target 12456.05
Monthly Target 22479.01
Monthly Target 32501.9533333333
Monthly Target 42524.91
Monthly Target 52547.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 2501.96 (0.93%) 2479.00 2479.00 - 2524.90 0 times
Tue 30 April 2024 2479.00 (-5.11%) 2612.65 2420.80 - 2612.65 0 times
Thu 28 March 2024 2612.59 (1.86%) 2567.20 2549.52 - 2624.34 0 times
Thu 29 February 2024 2564.80 (4.6%) 2452.08 2448.38 - 2608.82 0 times
Wed 31 January 2024 2452.08 (3.97%) 2355.18 2355.13 - 2490.68 0 times
Fri 29 December 2023 2358.44 (5.04%) 2242.30 2237.44 - 2368.44 0 times
Thu 30 November 2023 2245.30 (5.08%) 2142.75 2141.72 - 2245.77 0 times
Mon 30 October 2023 2136.70 (-5.14%) 2248.41 2113.82 - 2327.11 0 times
Fri 29 September 2023 2252.53 (-4.15%) 2364.29 2246.49 - 2373.34 0 times
Thu 31 August 2023 2349.94 (3.19%) 2275.60 2257.77 - 2380.04 0 times
Mon 31 July 2023 2277.22 (1.13%) 2251.69 2186.36 - 2323.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2489.41
12 day DMA 2469.16
20 day DMA 2475.38
35 day DMA 2516.34
50 day DMA 2537.71
100 day DMA 2489.94
150 day DMA 2403.72
200 day DMA 2382.88

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2490.532484.812479.53
12 day EMA2482.232478.642475.6
20 day EMA2488.822487.442486.61
35 day EMA2507.282507.592508.31
50 day EMA2534.872536.212537.88

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2489.412479.182470.32
12 day SMA2469.162463.812459.19
20 day SMA2475.382477.412478.65
35 day SMA2516.342518.362521
50 day SMA2537.712539.432540.51
100 day SMA2489.942487.72485.46
150 day SMA2403.722402.292401.13
200 day SMA2382.882381.462379.97
Back to top | Use Dark Theme