SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3367.33 and 3460.45

Daily Target 13300.01
Daily Target 23341.52
Daily Target 33393.13
Daily Target 43434.64
Daily Target 53486.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 3383.03 (0.3%) 3372.83 3351.62 - 3444.74 0 times
Wed 05 August 2026 3372.83 (1.86%) 3372.33 3344.39 - 3414.79 0 times
Tue 04 August 2026 3311.28 (0.23%) 3300.41 3285.94 - 3322.80 0 times
Mon 03 August 2026 3303.81 (-1.16%) 3364.88 3285.74 - 3374.02 0 times
Fri 31 July 2026 3342.60 (-0.47%) 3358.40 3302.17 - 3358.40 0 times
Thu 30 July 2026 3358.40 (-1.98%) 3384.40 3322.68 - 3384.40 0 times
Wed 29 July 2026 3426.26 (-0.63%) 3445.60 3418.30 - 3469.52 0 times
Tue 28 July 2026 3447.96 (2.08%) 3449.04 3434.92 - 3492.88 0 times
Mon 27 July 2026 3377.86 (0.23%) 3362.38 3356.41 - 3409.43 0 times
Fri 24 July 2026 3370.01 (0%) 3353.89 3348.84 - 3384.13 0 times
Fri 24 July 2026 3370.01 (0.55%) 3353.89 3348.84 - 3384.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3334.39 and 3493.39

Weekly Target 13212.17
Weekly Target 23297.6
Weekly Target 33371.17
Weekly Target 43456.6
Weekly Target 53530.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 3383.03 (1.21%) 3364.88 3285.74 - 3444.74 0 times
Fri 31 July 2026 3342.60 (-0.81%) 3362.38 3302.17 - 3492.88 0 times
Fri 24 July 2026 3370.01 (0%) 3353.89 3348.84 - 3384.13 0 times
Fri 24 July 2026 3370.01 (1.49%) 3315.45 3222.96 - 3384.13 0 times
Fri 17 July 2026 3320.65 (-1.96%) 3282.54 3235.20 - 3375.51 0 times
Tue 07 July 2026 3386.99 (0.25%) 3358.18 3290.68 - 3412.19 0 times
Thu 02 July 2026 3378.61 (2.17%) 3306.75 3262.58 - 3381.30 0 times
Fri 26 June 2026 3306.75 (9.82%) 3033.20 3023.27 - 3308.72 0 times
Thu 18 June 2026 3011.08 (-3.22%) 3109.58 2988.78 - 3109.58 0 times
Fri 12 June 2026 3111.17 (0.33%) 3121.08 3085.97 - 3151.04 0 times
Fri 05 June 2026 3100.99 (1.55%) 3025.82 2945.25 - 3145.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3334.39 and 3493.39

Monthly Target 13212.17
Monthly Target 23297.6
Monthly Target 33371.17
Monthly Target 43456.6
Monthly Target 53530.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 3383.03 (1.21%) 3364.88 3285.74 - 3444.74 0 times
Fri 31 July 2026 3342.60 (1.65%) 3300.59 3222.96 - 3492.88 0 times
Tue 30 June 2026 3288.31 (7.68%) 3025.82 2945.25 - 3336.75 0 times
Fri 29 May 2026 3053.69 (5.03%) 2907.39 2857.83 - 3094.01 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3342.71
12 day DMA 3367.98
20 day DMA 3334.43
35 day DMA 3276.16
50 day DMA 3210.2
100 day DMA 3076.44
150 day DMA 3082.3
200 day DMA 3024.57

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3359.983348.463336.28
12 day EMA3351.263345.493340.52
20 day EMA3328.913323.223318
35 day EMA3265.813258.913252.2
50 day EMA3200.323192.873185.53

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3342.713337.783348.47
12 day SMA3367.983359.573352.56
20 day SMA3334.433334.633332.42
35 day SMA3276.163268.393261.37
50 day SMA3210.232023193.27
100 day SMA3076.443073.543070.4
150 day SMA3082.33079.953077.55
200 day SMA3024.573020.823017.15
Back to top | Use Dark Theme