SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 2884.8 and 2937.04

Daily Target 12841.59
Daily Target 22875.77
Daily Target 32893.83
Daily Target 42928.01
Daily Target 52946.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 2909.95 (1.76%) 2859.65 2859.65 - 2911.89 0 times
Tue 09 December 2025 2859.65 (-1.26%) 2913.10 2857.99 - 2917.44 0 times
Mon 08 December 2025 2896.06 (-1.1%) 2924.75 2890.10 - 2924.75 0 times
Fri 05 December 2025 2928.31 (-0.61%) 2946.29 2922.35 - 2957.65 0 times
Thu 04 December 2025 2946.29 (-1.1%) 2971.36 2937.01 - 2972.62 0 times
Wed 03 December 2025 2979.15 (0.73%) 2968.90 2968.65 - 2991.10 0 times
Tue 02 December 2025 2957.66 (-0.49%) 2966.34 2953.86 - 2978.48 0 times
Mon 01 December 2025 2972.17 (-1.5%) 3015.54 2970.75 - 3026.34 0 times
Fri 28 November 2025 3017.46 (-0.8%) 3041.89 3005.17 - 3041.89 0 times
Wed 26 November 2025 3041.89 (-0.41%) 3054.32 3034.46 - 3054.32 0 times
Tue 25 November 2025 3054.32 (2.44%) 2991.37 2991.37 - 3055.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2850.59 and 2917.35

Weekly Target 12830.8
Weekly Target 22870.38
Weekly Target 32897.5633333333
Weekly Target 42937.14
Weekly Target 52964.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 2909.95 (-0.63%) 2924.75 2857.99 - 2924.75 0 times
Fri 05 December 2025 2928.31 (-2.95%) 3015.54 2922.35 - 3026.34 0 times
Fri 28 November 2025 3017.46 (1.57%) 2970.92 2969.10 - 3055.50 0 times
Fri 21 November 2025 2970.80 (2.56%) 2881.69 2880.92 - 2995.70 0 times
Fri 14 November 2025 2896.53 (5.96%) 2743.28 2743.28 - 2944.93 0 times
Fri 07 November 2025 2733.48 (1.38%) 2683.29 2672.60 - 2752.67 0 times
Fri 31 October 2025 2696.40 (0%) 2655.49 2652.89 - 2703.08 0 times
Fri 31 October 2025 2696.40 (0.26%) 2688.56 2639.93 - 2703.08 0 times
Fri 24 October 2025 2689.50 (1.58%) 2654.27 2652.83 - 2702.69 0 times
Fri 17 October 2025 2647.66 (0.36%) 2629.57 2605.74 - 2664.45 0 times
Fri 10 October 2025 2638.25 (-1.93%) 2686.10 2632.24 - 2693.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2799.8 and 2968.15

Monthly Target 12763.08
Monthly Target 22836.51
Monthly Target 32931.4266666667
Monthly Target 43004.86
Monthly Target 53099.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 2909.95 (-3.56%) 3015.54 2857.99 - 3026.34 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times
Fri 30 May 2025 2323.80 (-6.91%) 2447.13 2216.89 - 2447.97 0 times
Wed 30 April 2025 2496.34 (-3.02%) 2560.22 2173.11 - 2560.22 0 times
Mon 31 March 2025 2574.13 (-3.63%) 2669.96 2521.53 - 2698.44 0 times
Fri 28 February 2025 2671.15 (4.13%) 2551.36 2512.38 - 2680.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2908.05
12 day DMA 2962.04
20 day DMA 2943.85
35 day DMA 2844.33
50 day DMA 2786.69
100 day DMA 2623.91
150 day DMA 2534.68
200 day DMA 2530.07

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2910.372910.582936.04
12 day EMA2926.682929.722942.46
20 day EMA2908.22908.022913.11
35 day EMA2849.482845.922845.11
50 day EMA2770.922765.252761.4

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2908.052921.892941.49
12 day SMA2962.042967.112971.58
20 day SMA2943.852941.042936.74
35 day SMA2844.332837.752832.3
50 day SMA2786.692777.612769.27
100 day SMA2623.912619.12614.32
150 day SMA2534.682531.432528.61
200 day SMA2530.072528.262526.74
Back to top | Use Dark Theme