SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3123.58 and 3154.58

Daily Target 13098.2
Daily Target 23117.96
Daily Target 33129.2
Daily Target 43148.96
Daily Target 53160.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 3137.72 (-0.17%) 3129.20 3109.44 - 3140.44 0 times
Wed 18 February 2026 3143.01 (-0.16%) 3147.92 3123.49 - 3148.32 0 times
Tue 17 February 2026 3147.92 (-0.33%) 3168.23 3142.28 - 3178.32 0 times
Fri 13 February 2026 3158.42 (0%) 3169.32 3153.66 - 3190.41 0 times
Fri 13 February 2026 3158.42 (0.82%) 3169.32 3153.66 - 3190.41 0 times
Thu 12 February 2026 3132.62 (0.47%) 3118.01 3096.92 - 3162.99 0 times
Wed 11 February 2026 3118.01 (0.18%) 3108.62 3095.78 - 3129.06 0 times
Tue 10 February 2026 3112.31 (-0.98%) 3155.32 3110.77 - 3155.32 0 times
Mon 09 February 2026 3142.98 (-1.03%) 3175.54 3131.86 - 3194.37 0 times
Fri 06 February 2026 3175.54 (2.38%) 3132.94 3131.88 - 3181.65 0 times
Thu 05 February 2026 3101.73 (-1.92%) 3162.41 3092.85 - 3162.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3089.14 and 3158.02

Weekly Target 13072.95
Weekly Target 23105.33
Weekly Target 33141.8266666667
Weekly Target 43174.21
Weekly Target 53210.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 3137.72 (-0.66%) 3168.23 3109.44 - 3178.32 0 times
Fri 13 February 2026 3158.42 (0%) 3169.32 3153.66 - 3190.41 0 times
Fri 13 February 2026 3158.42 (-0.54%) 3175.54 3095.78 - 3194.37 0 times
Fri 06 February 2026 3175.54 (3.46%) 3067.73 3060.39 - 3181.65 0 times
Fri 30 January 2026 3069.47 (-0.46%) 3078.38 3038.82 - 3136.15 0 times
Fri 23 January 2026 3083.62 (1.85%) 2997.94 2971.58 - 3127.86 0 times
Fri 16 January 2026 3027.64 (-0.28%) 3043.91 3008.88 - 3078.53 0 times
Fri 09 January 2026 3036.21 (0.39%) 3007.20 2954.85 - 3123.88 0 times
Fri 02 January 2026 3024.27 (-0.21%) 3032.05 2980.41 - 3039.59 0 times
Fri 26 December 2025 3030.63 (1.39%) 2981.68 2981.68 - 3033.13 0 times
Fri 19 December 2025 2989.15 (1.42%) 2950.00 2939.51 - 3006.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3099.06 and 3233.04

Monthly Target 12996.85
Monthly Target 23067.28
Monthly Target 33130.8266666667
Monthly Target 43201.26
Monthly Target 53264.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 3137.72 (2.22%) 3067.73 3060.39 - 3194.37 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times
Fri 30 May 2025 2323.80 (-6.91%) 2447.13 2216.89 - 2447.97 0 times
Wed 30 April 2025 2496.34 (-3.02%) 2560.22 2173.11 - 2560.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3149.1
12 day DMA 3140.92
20 day DMA 3116.12
35 day DMA 3086.75
50 day DMA 3054.02
100 day DMA 2908.82
150 day DMA 2759.18
200 day DMA 2658.45

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3142.323144.623145.43
12 day EMA3132.513131.563129.48
20 day EMA3116.673114.463111.46
35 day EMA3085.423082.343078.77
50 day EMA3054.173050.763047

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3149.13148.083143.08
12 day SMA3140.923134.713131.52
20 day SMA3116.123114.513111.99
35 day SMA3086.753083.433080.19
50 day SMA3054.023049.193044.9
100 day SMA2908.822902.032895.36
150 day SMA2759.182754.562750.04
200 day SMA2658.452655.252651.87
Back to top | Use Dark Theme