SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 26.97 and 33.55

Daily Target 125.87
Daily Target 228.07
Daily Target 332.453333333333
Daily Target 434.65
Daily Target 539.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 30.26 (-4.15%) 36.84 30.26 - 36.84 0 times
Thu 12 March 2026 31.57 (-22.58%) 32.89 31.57 - 35.52 0 times
Wed 11 March 2026 40.78 (-6.08%) 39.47 36.84 - 40.78 0 times
Tue 10 March 2026 43.42 (0%) 43.42 43.42 - 43.42 0 times
Mon 09 March 2026 43.42 (-5.71%) 36.84 34.21 - 43.42 0 times
Fri 06 March 2026 46.05 (0%) 40.78 39.47 - 46.05 0 times
Thu 05 March 2026 46.05 (2.95%) 46.05 42.10 - 46.05 0 times
Wed 04 March 2026 44.73 (-5.55%) 43.42 43.42 - 46.05 0 times
Tue 03 March 2026 47.36 (-2.71%) 42.10 40.78 - 48.68 0 times
Mon 02 March 2026 48.68 (0%) 46.05 46.05 - 50.00 0 times
Fri 27 February 2026 48.68 (-13.95%) 46.05 43.42 - 48.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 23.68 and 36.84

Weekly Target 121.49
Weekly Target 225.87
Weekly Target 334.646666666667
Weekly Target 439.03
Weekly Target 547.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 30.26 (-34.29%) 36.84 30.26 - 43.42 0 times
Fri 06 March 2026 46.05 (-5.4%) 46.05 39.47 - 50.00 0 times
Fri 27 February 2026 48.68 (-13.95%) 56.57 43.42 - 56.57 0 times
Fri 20 February 2026 56.57 (13.14%) 52.63 48.68 - 57.89 0 times
Fri 13 February 2026 50.00 (0%) 51.31 48.68 - 51.31 0 times
Fri 13 February 2026 50.00 (-13.63%) 60.52 48.68 - 60.52 0 times
Fri 06 February 2026 57.89 (-13.16%) 65.78 55.26 - 65.78 0 times
Fri 30 January 2026 66.66 (0%) 68.00 64.00 - 68.00 0 times
Fri 23 January 2026 66.66 (-5.66%) 70.66 64.00 - 70.66 0 times
Fri 16 January 2026 70.66 (-8.98%) 73.68 67.10 - 77.63 0 times
Fri 09 January 2026 77.63 (5.86%) 76.00 73.68 - 80.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 20.39 and 40.13

Monthly Target 117.1
Monthly Target 223.68
Monthly Target 336.84
Monthly Target 443.42
Monthly Target 556.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 30.26 (-37.84%) 46.05 30.26 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times
Thu 31 July 2025 57.53 (-12.5%) 67.12 57.53 - 72.60 0 times
Mon 30 June 2025 65.75 (6.67%) 53.42 46.57 - 68.49 0 times
Fri 30 May 2025 61.64 (55.19%) 35.61 35.61 - 69.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 37.89
12 day DMA 43.96
20 day DMA 47.3
35 day DMA 52.64
50 day DMA 58.68
100 day DMA 61.58
150 day DMA 63.78
200 day DMA 63.08

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4739.5743.57
12 day EMA42.1244.2746.58
20 day EMA46.1147.7849.49
35 day EMA52.553.8155.12
50 day EMA58.1359.2760.4

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8941.0543.94
12 day SMA43.9645.9447.25
20 day SMA47.348.2849.27
35 day SMA52.6453.6854.8
50 day SMA58.6859.6260.56
100 day SMA61.5861.7861.95
150 day SMA63.7863.9464.11
200 day SMA63.0863.2163.33
Back to top | Use Dark Theme