SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 50.66 and 54.61

Daily Target 149.12
Daily Target 250.87
Daily Target 353.066666666667
Daily Target 454.82
Daily Target 557.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 52.63 (2.57%) 52.63 51.31 - 55.26 0 times
Thu 30 April 2026 51.31 (2.62%) 51.31 50.00 - 51.31 0 times
Wed 29 April 2026 50.00 (-2.55%) 52.63 50.00 - 53.94 0 times
Tue 28 April 2026 51.31 (0%) 51.31 50.00 - 51.31 0 times
Mon 27 April 2026 51.31 (2.62%) 51.31 50.00 - 52.63 0 times
Fri 24 April 2026 50.00 (0%) 47.36 47.36 - 50.00 0 times
Thu 23 April 2026 50.00 (0%) 48.68 47.36 - 50.00 0 times
Wed 22 April 2026 50.00 (-2.55%) 50.00 48.68 - 50.00 0 times
Tue 21 April 2026 51.31 (0%) 51.31 51.31 - 53.94 0 times
Mon 20 April 2026 51.31 (-2.51%) 52.63 50.00 - 52.63 0 times
Fri 17 April 2026 52.63 (8.11%) 51.31 51.31 - 53.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 51.32 and 56.58

Weekly Target 147.37
Weekly Target 250
Weekly Target 352.63
Weekly Target 455.26
Weekly Target 557.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 52.63 (5.26%) 51.31 50.00 - 55.26 0 times
Fri 24 April 2026 50.00 (-5%) 52.63 47.36 - 53.94 0 times
Fri 17 April 2026 52.63 (21.21%) 43.42 43.42 - 53.94 0 times
Fri 10 April 2026 43.42 (13.81%) 34.21 34.21 - 47.36 0 times
Thu 02 April 2026 38.15 (61.11%) 26.31 23.68 - 38.15 0 times
Fri 27 March 2026 23.68 (-14.3%) 34.21 22.36 - 36.84 0 times
Fri 20 March 2026 27.63 (-8.69%) 36.84 22.36 - 40.78 0 times
Fri 13 March 2026 30.26 (-34.29%) 36.84 30.26 - 43.42 0 times
Fri 06 March 2026 46.05 (-5.4%) 46.05 39.47 - 50.00 0 times
Fri 27 February 2026 48.68 (-13.95%) 56.57 43.42 - 56.57 0 times
Fri 20 February 2026 56.57 (13.14%) 52.63 48.68 - 57.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 50.66 and 54.61

Monthly Target 149.12
Monthly Target 250.87
Monthly Target 353.066666666667
Monthly Target 454.82
Monthly Target 557.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 52.63 (2.57%) 52.63 51.31 - 55.26 0 times
Thu 30 April 2026 51.31 (49.99%) 26.31 26.31 - 53.94 0 times
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times
Thu 31 July 2025 57.53 (-12.5%) 67.12 57.53 - 72.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 51.31
12 day DMA 50.87
20 day DMA 48.29
35 day DMA 41.35
50 day DMA 43.44
100 day DMA 55.7
150 day DMA 57.8
200 day DMA 60.09

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.450.7850.51
12 day EMA49.9549.4649.12
20 day EMA48.0447.5647.16
35 day EMA46.9546.6246.34
50 day EMA44.9344.6244.35

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3150.7950.52
12 day SMA50.8750.5550.22
20 day SMA48.2947.5646.77
35 day SMA41.3541.0140.79
50 day SMA43.4443.5543.55
100 day SMA55.755.8455.98
150 day SMA57.857.8857.99
200 day SMA60.0960.1560.21
Back to top | Use Dark Theme