SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 66 and 67.33

Daily Target 164.89
Daily Target 265.77
Daily Target 366.216666666667
Daily Target 467.1
Daily Target 567.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 66.66 (2.04%) 65.33 65.33 - 66.66 0 times
Thu 04 December 2025 65.33 (2.08%) 64.00 64.00 - 65.33 0 times
Wed 03 December 2025 64.00 (0%) 64.00 62.66 - 65.33 0 times
Tue 02 December 2025 64.00 (-1.33%) 62.66 62.66 - 64.00 0 times
Mon 01 December 2025 64.86 (-2.04%) 66.21 64.86 - 67.56 0 times
Fri 28 November 2025 66.21 (0%) 66.21 66.21 - 68.91 0 times
Wed 26 November 2025 66.21 (4.25%) 66.21 66.21 - 67.56 0 times
Tue 25 November 2025 63.51 (9.31%) 59.45 59.45 - 66.21 0 times
Mon 24 November 2025 58.10 (-2.27%) 58.10 58.10 - 60.81 0 times
Fri 21 November 2025 59.45 (15.77%) 55.40 54.05 - 60.81 0 times
Thu 20 November 2025 51.35 (-2.56%) 58.10 50.00 - 58.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 64.66 and 69.56

Weekly Target 160.73
Weekly Target 263.69
Weekly Target 365.626666666667
Weekly Target 468.59
Weekly Target 570.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 66.66 (0.68%) 66.21 62.66 - 67.56 0 times
Fri 28 November 2025 66.21 (11.37%) 58.10 58.10 - 68.91 0 times
Fri 21 November 2025 59.45 (-4.36%) 58.10 47.29 - 60.81 0 times
Fri 14 November 2025 62.16 (1.35%) 61.33 58.66 - 69.33 0 times
Fri 07 November 2025 61.33 (12.2%) 56.00 56.00 - 61.33 0 times
Fri 31 October 2025 54.66 (0%) 52.00 52.00 - 56.00 0 times
Fri 31 October 2025 54.66 (-10.88%) 61.33 50.66 - 62.66 0 times
Fri 24 October 2025 61.33 (21.06%) 53.33 53.33 - 62.66 0 times
Fri 17 October 2025 50.66 (-15.57%) 64.00 46.66 - 73.33 0 times
Fri 10 October 2025 60.00 (-16.67%) 73.33 60.00 - 77.33 0 times
Fri 03 October 2025 72.00 (5.88%) 66.66 65.33 - 73.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 64.66 and 69.56

Monthly Target 160.73
Monthly Target 263.69
Monthly Target 365.626666666667
Monthly Target 468.59
Monthly Target 570.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 66.66 (0.68%) 66.21 62.66 - 67.56 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times
Thu 31 July 2025 57.53 (-12.5%) 67.12 57.53 - 72.60 0 times
Mon 30 June 2025 65.75 (6.67%) 53.42 46.57 - 68.49 0 times
Fri 30 May 2025 61.64 (55.19%) 35.61 35.61 - 69.86 0 times
Wed 30 April 2025 39.72 (-30.96%) 52.05 12.32 - 65.75 0 times
Mon 31 March 2025 57.53 (-34.38%) 87.67 42.46 - 87.67 0 times
Fri 28 February 2025 87.67 (-3.03%) 84.93 82.19 - 90.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 64.97
12 day DMA 61.87
20 day DMA 61.34
35 day DMA 59.39
50 day DMA 61.79
100 day DMA 64.43
150 day DMA 62.81
200 day DMA 60.61

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.164.3263.81
12 day EMA63.1162.4761.95
20 day EMA61.9961.561.1
35 day EMA62.1461.8761.67
50 day EMA62.4362.2662.13

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9764.8865.06
12 day SMA61.8760.5959.31
20 day SMA61.3460.8760.54
35 day SMA59.3958.8658.89
50 day SMA61.7961.7661.76
100 day SMA64.4364.3564.36
150 day SMA62.8162.6762.48
200 day SMA60.6160.760.79
Back to top | Use Dark Theme