SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 61.26 and 68.3

Daily Target 155.39
Daily Target 260.09
Daily Target 362.433333333333
Daily Target 467.13
Daily Target 569.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 64.78 (2.21%) 60.56 57.74 - 64.78 0 times
Wed 01 May 2024 63.38 (4.66%) 60.56 60.56 - 66.19 0 times
Tue 30 April 2024 60.56 (-8.51%) 66.19 60.56 - 66.19 0 times
Mon 29 April 2024 66.19 (2.18%) 64.78 63.38 - 70.42 0 times
Fri 26 April 2024 64.78 (-6.13%) 67.60 63.38 - 67.60 0 times
Thu 25 April 2024 69.01 (-5.76%) 69.01 67.60 - 69.01 0 times
Wed 24 April 2024 73.23 (-3.71%) 76.05 70.42 - 76.05 0 times
Tue 23 April 2024 76.05 (1.89%) 76.05 74.64 - 78.87 0 times
Mon 22 April 2024 74.64 (8.16%) 69.01 67.60 - 80.28 0 times
Fri 19 April 2024 69.01 (11.36%) 61.97 61.97 - 70.42 0 times
Thu 18 April 2024 61.97 (2.33%) 63.38 57.74 - 64.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 58.44 and 71.12

Weekly Target 151.63
Weekly Target 258.21
Weekly Target 364.313333333333
Weekly Target 470.89
Weekly Target 576.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 64.78 (0%) 64.78 57.74 - 70.42 0 times
Fri 26 April 2024 64.78 (-6.13%) 69.01 63.38 - 80.28 0 times
Fri 19 April 2024 69.01 (0%) 69.01 52.11 - 71.83 0 times
Fri 12 April 2024 69.01 (-22.22%) 88.73 66.19 - 94.36 0 times
Fri 05 April 2024 88.73 (-5.97%) 94.36 87.32 - 95.77 0 times
Thu 28 March 2024 94.36 (1.41%) 93.05 92.95 - 94.36 0 times
Fri 22 March 2024 93.05 (0%) 93.05 93.05 - 97.22 0 times
Fri 15 March 2024 93.05 (-4.29%) 97.22 93.05 - 98.61 0 times
Fri 08 March 2024 97.22 (1.45%) 94.44 93.05 - 97.22 0 times
Fri 01 March 2024 95.83 (0%) 95.83 91.66 - 95.83 0 times
Fri 23 February 2024 95.83 (1.47%) 94.44 91.66 - 95.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 61.26 and 69.71

Monthly Target 154.45
Monthly Target 259.62
Monthly Target 362.903333333333
Monthly Target 468.07
Monthly Target 571.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 64.78 (6.97%) 60.56 57.74 - 66.19 0 times
Tue 30 April 2024 60.56 (-35.82%) 94.36 52.11 - 95.77 0 times
Thu 28 March 2024 94.36 (-1.53%) 95.83 91.66 - 98.61 0 times
Thu 29 February 2024 95.83 (1.47%) 94.44 87.50 - 95.83 0 times
Wed 31 January 2024 94.44 (3.03%) 91.66 88.88 - 95.83 0 times
Fri 29 December 2023 91.66 (8.19%) 84.72 84.72 - 97.22 0 times
Thu 30 November 2023 84.72 (238.88%) 25.00 25.00 - 84.72 0 times
Tue 31 October 2023 25.00 (-30.77%) 36.11 19.44 - 45.83 0 times
Fri 29 September 2023 36.11 (-45.83%) 66.66 33.33 - 75.00 0 times
Thu 31 August 2023 66.66 (-26.15%) 90.27 50.00 - 90.27 0 times
Mon 31 July 2023 90.27 (85.7%) 51.38 43.05 - 92.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 63.94
12 day DMA 67.01
20 day DMA 71.47
35 day DMA 80.86
50 day DMA 85.38
100 day DMA 88.81
150 day DMA 75.97
200 day DMA 73.89

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.864.8165.53
12 day EMA67.8268.3769.28
20 day EMA71.6772.473.35
35 day EMA77.4678.2179.08
50 day EMA83.9784.7585.62

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9464.7866.75
12 day SMA67.0166.5466.78
20 day SMA71.4772.7474.08
35 day SMA80.8681.7882.79
50 day SMA85.3885.9186.56
100 day SMA88.8189.1189.36
150 day SMA75.9775.7875.64
200 day SMA73.8974.0274.14
Back to top | Use Dark Theme