SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 41.44 and 45.39

Daily Target 140.34
Daily Target 242.54
Daily Target 344.293333333333
Daily Target 446.49
Daily Target 548.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 44.73 (-10.54%) 46.05 42.10 - 46.05 0 times
Wed 18 February 2026 50.00 (11.78%) 51.31 48.68 - 51.31 0 times
Tue 17 February 2026 44.73 (3.02%) 47.36 43.42 - 47.36 0 times
Fri 13 February 2026 43.42 (0%) 42.10 42.10 - 43.42 0 times
Fri 13 February 2026 43.42 (0%) 42.10 42.10 - 43.42 0 times
Thu 12 February 2026 43.42 (-5.71%) 48.68 42.10 - 51.31 0 times
Wed 11 February 2026 46.05 (-14.63%) 53.94 46.05 - 53.94 0 times
Tue 10 February 2026 53.94 (0%) 55.26 51.31 - 57.89 0 times
Mon 09 February 2026 53.94 (-4.65%) 57.89 53.94 - 57.89 0 times
Fri 06 February 2026 56.57 (7.49%) 57.89 56.57 - 57.89 0 times
Thu 05 February 2026 52.63 (-14.89%) 60.52 52.63 - 60.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 38.81 and 48.02

Weekly Target 136.84
Weekly Target 240.78
Weekly Target 346.046666666667
Weekly Target 449.99
Weekly Target 555.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 44.73 (3.02%) 47.36 42.10 - 51.31 0 times
Fri 13 February 2026 43.42 (0%) 42.10 42.10 - 43.42 0 times
Fri 13 February 2026 43.42 (-23.25%) 57.89 42.10 - 57.89 0 times
Fri 06 February 2026 56.57 (-7.76%) 63.15 52.63 - 64.47 0 times
Fri 30 January 2026 61.33 (17.94%) 57.33 50.66 - 61.33 0 times
Fri 23 January 2026 52.00 (-20.4%) 62.66 50.66 - 66.66 0 times
Fri 16 January 2026 65.33 (-9.72%) 65.78 59.21 - 72.36 0 times
Fri 09 January 2026 72.36 (6.41%) 80.00 72.36 - 81.33 0 times
Fri 02 January 2026 68.00 (-12.07%) 74.66 64.00 - 77.33 0 times
Fri 26 December 2025 77.33 (11.54%) 73.33 72.00 - 78.66 0 times
Fri 19 December 2025 69.33 (6.12%) 68.00 64.00 - 72.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 32.23 and 54.6

Monthly Target 128.06
Monthly Target 236.4
Monthly Target 350.433333333333
Monthly Target 458.77
Monthly Target 572.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 44.73 (-27.07%) 63.15 42.10 - 64.47 0 times
Fri 30 January 2026 61.33 (-9.81%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times
Tue 30 September 2025 64.00 (-16.9%) 72.97 61.33 - 76.00 0 times
Fri 29 August 2025 77.02 (19.63%) 58.90 57.53 - 82.43 0 times
Thu 31 July 2025 64.38 (-17.55%) 78.08 58.90 - 82.19 0 times
Mon 30 June 2025 78.08 (29.55%) 53.42 45.20 - 78.08 0 times
Fri 30 May 2025 60.27 (91.33%) 27.39 24.65 - 76.71 0 times
Wed 30 April 2025 31.50 (-20.69%) 39.72 5.47 - 42.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 45.26
12 day DMA 49.56
20 day DMA 52.52
35 day DMA 58.69
50 day DMA 61.81
100 day DMA 52.95
150 day DMA 57.88
200 day DMA 59.65

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2847.0545.58
12 day EMA48.9849.7549.71
20 day EMA51.8952.6452.92
35 day EMA55.756.3556.72
50 day EMA59.3659.9660.37

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.264544.21
12 day SMA49.5650.2251.42
20 day SMA52.5253.2253.65
35 day SMA58.6959.5160.29
50 day SMA61.8161.9562.02
100 day SMA52.9552.8852.75
150 day SMA57.8858.0358.14
200 day SMA59.6559.7359.71
Back to top | Use Dark Theme