SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 76.67 and 78

Daily Target 175.56
Daily Target 276.44
Daily Target 376.886666666667
Daily Target 477.77
Daily Target 578.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 77.33 (0%) 77.33 76.00 - 77.33 0 times
Wed 24 December 2025 77.33 (3.58%) 77.33 74.66 - 78.66 0 times
Tue 23 December 2025 74.66 (-3.45%) 76.00 72.00 - 77.33 0 times
Mon 22 December 2025 77.33 (11.54%) 73.33 73.33 - 77.33 0 times
Fri 19 December 2025 69.33 (4.01%) 68.00 64.00 - 70.66 0 times
Thu 18 December 2025 66.66 (-1.97%) 69.33 65.33 - 72.00 0 times
Wed 17 December 2025 68.00 (6.25%) 68.00 65.33 - 72.00 0 times
Tue 16 December 2025 64.00 (-3.99%) 68.00 64.00 - 68.00 0 times
Mon 15 December 2025 66.66 (2.04%) 68.00 66.66 - 68.00 0 times
Fri 12 December 2025 65.33 (-2%) 66.66 65.33 - 68.00 0 times
Thu 11 December 2025 66.66 (13.64%) 65.33 64.00 - 68.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 74.67 and 81.33

Weekly Target 169.34
Weekly Target 273.33
Weekly Target 375.996666666667
Weekly Target 479.99
Weekly Target 582.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 77.33 (11.54%) 73.33 72.00 - 78.66 0 times
Fri 19 December 2025 69.33 (6.12%) 68.00 64.00 - 72.00 0 times
Fri 12 December 2025 65.33 (22.5%) 52.00 50.66 - 68.00 0 times
Fri 05 December 2025 53.33 (6.66%) 48.64 45.33 - 57.33 0 times
Fri 28 November 2025 50.00 (27.62%) 39.18 39.18 - 54.05 0 times
Fri 21 November 2025 39.18 (-9.39%) 43.24 29.72 - 44.59 0 times
Fri 14 November 2025 43.24 (-4.61%) 49.33 41.89 - 58.66 0 times
Fri 07 November 2025 45.33 (-5.56%) 40.00 40.00 - 48.00 0 times
Fri 07 November 2025 48.00 (16.14%) 44.00 34.66 - 48.00 0 times
Thu 06 November 2025 41.33 (10.72%) 40.00 34.66 - 46.66 0 times
Wed 05 November 2025 37.33 (-9.68%) 33.33 33.33 - 46.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 61.33 and 94.66

Monthly Target 133.78
Monthly Target 255.55
Monthly Target 367.106666666667
Monthly Target 488.88
Monthly Target 5100.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 77.33 (54.66%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times
Tue 30 September 2025 64.00 (-16.9%) 72.97 61.33 - 76.00 0 times
Fri 29 August 2025 77.02 (19.63%) 58.90 57.53 - 82.43 0 times
Thu 31 July 2025 64.38 (-17.55%) 78.08 58.90 - 82.19 0 times
Mon 30 June 2025 78.08 (29.55%) 53.42 45.20 - 78.08 0 times
Fri 30 May 2025 60.27 (91.33%) 27.39 24.65 - 76.71 0 times
Wed 30 April 2025 31.50 (-20.69%) 39.72 5.47 - 42.46 0 times
Mon 31 March 2025 39.72 (-35.56%) 65.75 23.28 - 68.49 0 times
Fri 28 February 2025 61.64 (-15.1%) 60.27 45.20 - 75.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 75.2
12 day DMA 69.33
20 day DMA 62.06
35 day DMA 53.78
50 day DMA 49.54
100 day DMA 54.12
150 day DMA 59.52
200 day DMA 56.3

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8473.5971.72
12 day EMA69.1267.6365.87
20 day EMA63.9562.5460.98
35 day EMA57.9956.8555.64
50 day EMA52.1851.1550.08

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.273.0671.2
12 day SMA69.3367.3365.22
20 day SMA62.0660.5658.85
35 day SMA53.7852.7651.73
50 day SMA49.5448.8748.39
100 day SMA54.1254.1154.11
150 day SMA59.5259.3359.11
200 day SMA56.355.9655.64
Back to top | Use Dark Theme