SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 36.84 and 43.42

Daily Target 135.52
Daily Target 238.15
Daily Target 342.1
Daily Target 444.73
Daily Target 548.68

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 40.78 (-8.83%) 44.73 39.47 - 46.05 0 times
Tue 12 May 2026 44.73 (6.25%) 42.10 39.47 - 48.68 0 times
Mon 11 May 2026 42.10 (-3.04%) 44.73 40.78 - 46.05 0 times
Fri 08 May 2026 43.42 (-5.71%) 43.42 43.42 - 46.05 0 times
Thu 07 May 2026 46.05 (-10.25%) 50.00 44.73 - 50.00 0 times
Wed 06 May 2026 51.31 (0%) 57.89 50.00 - 59.21 0 times
Wed 06 May 2026 51.31 (2.62%) 57.89 50.00 - 59.21 0 times
Tue 05 May 2026 50.00 (8.58%) 47.36 47.36 - 52.63 0 times
Mon 04 May 2026 46.05 (-12.5%) 52.63 46.05 - 53.94 0 times
Fri 01 May 2026 52.63 (-6.96%) 57.89 52.63 - 60.52 0 times
Thu 30 April 2026 56.57 (7.49%) 55.26 53.94 - 57.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 35.52 and 44.73

Weekly Target 133.77
Weekly Target 237.27
Weekly Target 342.976666666667
Weekly Target 446.48
Weekly Target 552.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 40.78 (-6.08%) 44.73 39.47 - 48.68 0 times
Fri 08 May 2026 43.42 (-15.38%) 57.89 43.42 - 59.21 0 times
Wed 06 May 2026 51.31 (-2.51%) 52.63 46.05 - 59.21 0 times
Fri 01 May 2026 52.63 (8.11%) 51.31 50.00 - 60.52 0 times
Fri 24 April 2026 48.68 (-7.51%) 53.94 46.05 - 55.26 0 times
Fri 17 April 2026 52.63 (37.96%) 42.10 42.10 - 53.94 0 times
Fri 10 April 2026 38.15 (26.07%) 28.94 28.94 - 48.68 0 times
Thu 02 April 2026 30.26 (109.12%) 14.47 14.47 - 30.26 0 times
Fri 27 March 2026 14.47 (22.21%) 25.00 14.47 - 31.57 0 times
Fri 20 March 2026 11.84 (-30.76%) 27.63 10.52 - 30.26 0 times
Fri 13 March 2026 17.10 (-58.07%) 30.26 17.10 - 40.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 29.6 and 50.65

Monthly Target 125.87
Monthly Target 233.33
Monthly Target 346.923333333333
Monthly Target 454.38
Monthly Target 567.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 40.78 (-27.91%) 57.89 39.47 - 60.52 0 times
Thu 30 April 2026 56.57 (104.74%) 18.42 18.42 - 57.89 0 times
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 43.42
12 day DMA 48.13
20 day DMA 49.47
35 day DMA 43.34
50 day DMA 38.71
100 day DMA 50.03
150 day DMA 52.88
200 day DMA 56.52

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.845.3145.6
12 day EMA46.2447.2347.69
20 day EMA46.3246.947.13
35 day EMA43.7943.9743.92
50 day EMA39.939.8639.66

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4245.5246.84
12 day SMA48.1349.0149.67
20 day SMA49.4749.9350.13
35 day SMA43.3442.8942.29
50 day SMA38.7138.8438.86
100 day SMA50.0350.3350.57
150 day SMA52.885353.1
200 day SMA56.5256.6856.81
Back to top | Use Dark Theme