SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 81.68 and 84.5

Daily Target 181.21
Daily Target 282.15
Daily Target 384.03
Daily Target 484.97
Daily Target 586.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 83.09 (-3.28%) 85.91 83.09 - 85.91 0 times
Mon 29 April 2024 85.91 (0%) 85.91 85.91 - 87.32 0 times
Fri 26 April 2024 85.91 (-1.61%) 85.91 85.91 - 87.32 0 times
Thu 25 April 2024 87.32 (0%) 85.91 84.50 - 87.32 0 times
Wed 24 April 2024 87.32 (0%) 87.32 85.91 - 87.32 0 times
Tue 23 April 2024 87.32 (-1.59%) 88.73 85.91 - 88.73 0 times
Mon 22 April 2024 88.73 (1.61%) 87.32 87.32 - 90.14 0 times
Fri 19 April 2024 87.32 (5.09%) 83.09 83.09 - 87.32 0 times
Thu 18 April 2024 83.09 (0%) 85.91 80.28 - 85.91 0 times
Wed 17 April 2024 83.09 (3.5%) 80.28 78.87 - 85.91 0 times
Tue 16 April 2024 80.28 (-1.73%) 81.69 80.28 - 84.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 80.98 and 85.21

Weekly Target 180.27
Weekly Target 281.68
Weekly Target 384.5
Weekly Target 485.91
Weekly Target 588.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 83.09 (-3.28%) 85.91 83.09 - 87.32 0 times
Fri 26 April 2024 85.91 (-1.61%) 87.32 84.50 - 90.14 0 times
Fri 19 April 2024 87.32 (3.34%) 84.50 78.87 - 87.32 0 times
Fri 12 April 2024 84.50 (-10.45%) 94.36 83.09 - 95.77 0 times
Fri 05 April 2024 94.36 (-2.9%) 97.18 91.54 - 97.18 0 times
Thu 28 March 2024 97.18 (1.41%) 95.83 95.77 - 97.18 0 times
Fri 22 March 2024 95.83 (-1.43%) 97.22 95.83 - 98.61 0 times
Fri 15 March 2024 97.22 (2.94%) 94.44 94.44 - 98.61 0 times
Fri 08 March 2024 94.44 (-1.45%) 95.83 93.05 - 95.83 0 times
Fri 01 March 2024 95.83 (2.99%) 93.05 93.05 - 95.83 0 times
Fri 23 February 2024 93.05 (-1.47%) 94.44 93.05 - 94.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 71.83 and 90.14

Monthly Target 168.07
Monthly Target 275.58
Monthly Target 386.38
Monthly Target 493.89
Monthly Target 5104.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 83.09 (-14.5%) 97.18 78.87 - 97.18 0 times
Thu 28 March 2024 97.18 (1.41%) 95.83 93.05 - 98.61 0 times
Thu 29 February 2024 95.83 (0%) 95.83 83.33 - 95.83 0 times
Wed 31 January 2024 95.83 (4.55%) 91.66 87.50 - 98.61 0 times
Fri 29 December 2023 91.66 (4.75%) 87.50 84.72 - 97.22 0 times
Thu 30 November 2023 87.50 (173.95%) 31.94 31.94 - 87.50 0 times
Tue 31 October 2023 31.94 (-20.69%) 40.27 22.22 - 52.77 0 times
Fri 29 September 2023 40.27 (-17.16%) 48.61 36.11 - 61.11 0 times
Thu 31 August 2023 48.61 (-31.37%) 70.83 37.50 - 75.00 0 times
Mon 31 July 2023 70.83 (82.18%) 38.88 34.72 - 76.05 0 times
Fri 30 June 2023 38.88 (86.65%) 20.83 20.83 - 40.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 85.91
12 day DMA 85.09
20 day DMA 87.88
35 day DMA 91.68
50 day DMA 92.59
100 day DMA 92.93
150 day DMA 80.16
200 day DMA 73.8

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.386.486.64
12 day EMA86.4387.0487.25
20 day EMA87.8388.3388.58
35 day EMA89.6690.0590.29
50 day EMA91.9192.2792.53

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9186.7687.32
12 day SMA85.0985.2185.56
20 day SMA87.8888.5289.01
35 day SMA91.6892.0892.32
50 day SMA92.5992.8292.99
100 day SMA92.939393.03
150 day SMA80.1679.8779.57
200 day SMA73.873.7473.65
Back to top | Use Dark Theme