SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 58 and 64.66

Daily Target 156.45
Daily Target 259.55
Daily Target 363.106666666667
Daily Target 466.21
Daily Target 569.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 62.66 (4.43%) 66.66 60.00 - 66.66 0 times
Tue 20 January 2026 60.00 (-11.76%) 64.00 60.00 - 66.66 0 times
Fri 16 January 2026 68.00 (-1.92%) 66.66 66.66 - 69.33 0 times
Thu 15 January 2026 69.33 (0%) 76.00 68.00 - 76.00 0 times
Wed 14 January 2026 69.33 (7.54%) 64.47 64.47 - 69.33 0 times
Tue 13 January 2026 64.47 (-7.54%) 68.42 63.15 - 68.42 0 times
Mon 12 January 2026 69.73 (-5.36%) 69.73 69.73 - 72.36 0 times
Fri 09 January 2026 73.68 (-1.76%) 75.00 73.68 - 75.00 0 times
Thu 08 January 2026 75.00 (3.65%) 73.68 72.36 - 76.31 0 times
Wed 07 January 2026 72.36 (-5.18%) 72.36 72.36 - 75.00 0 times
Tue 06 January 2026 76.31 (-4.92%) 76.31 76.31 - 76.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 58 and 64.66

Weekly Target 156.45
Weekly Target 259.55
Weekly Target 363.106666666667
Weekly Target 466.21
Weekly Target 569.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 62.66 (-7.85%) 64.00 60.00 - 66.66 0 times
Fri 16 January 2026 68.00 (-7.71%) 69.73 63.15 - 76.00 0 times
Fri 09 January 2026 73.68 (6.27%) 77.33 72.36 - 80.26 0 times
Fri 02 January 2026 69.33 (-10.35%) 77.33 64.00 - 78.66 0 times
Fri 26 December 2025 77.33 (9.44%) 73.33 73.33 - 78.66 0 times
Fri 19 December 2025 70.66 (-3.64%) 72.00 66.66 - 74.66 0 times
Fri 12 December 2025 73.33 (19.57%) 57.33 57.33 - 73.33 0 times
Fri 05 December 2025 61.33 (-1.34%) 58.10 53.33 - 64.00 0 times
Fri 28 November 2025 62.16 (15%) 50.00 48.64 - 63.51 0 times
Fri 21 November 2025 54.05 (-6.97%) 56.75 41.89 - 56.75 0 times
Fri 14 November 2025 58.10 (-3.17%) 60.00 56.75 - 69.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 51.2 and 71.46

Monthly Target 147.38
Monthly Target 255.02
Monthly Target 367.64
Monthly Target 475.28
Monthly Target 587.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 62.66 (-7.85%) 66.66 60.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times
Fri 30 May 2025 54.79 (60.02%) 30.13 28.76 - 61.64 0 times
Wed 30 April 2025 34.24 (-26.48%) 43.83 8.21 - 52.05 0 times
Mon 31 March 2025 46.57 (-40.36%) 79.45 30.13 - 82.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 65.86
12 day DMA 70.09
20 day DMA 72.06
35 day DMA 68.81
50 day DMA 64.88
100 day DMA 62.63
150 day DMA 64.71
200 day DMA 62.23

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9266.0569.08
12 day EMA68.0168.9870.61
20 day EMA68.8269.4770.47
35 day EMA67.1667.4367.87
50 day EMA64.3864.4564.63

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8666.2368.17
12 day SMA70.0970.6571.32
20 day SMA72.0672.4672.99
35 day SMA68.8168.868.78
50 day SMA64.8864.8364.75
100 day SMA62.6362.6762.75
150 day SMA64.7164.7464.77
200 day SMA62.2362.0761.94
Back to top | Use Dark Theme