SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 88.81 and 91.44

Daily Target 186.84
Daily Target 288.15
Daily Target 389.466666666667
Daily Target 490.78
Daily Target 592.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 89.47 (-1.44%) 88.15 88.15 - 90.78 0 times
Thu 13 August 2026 90.78 (2.98%) 88.15 86.84 - 90.78 0 times
Wed 12 August 2026 88.15 (0%) 88.15 86.84 - 88.15 0 times
Tue 11 August 2026 88.15 (0%) 88.15 88.15 - 89.47 0 times
Mon 10 August 2026 88.15 (-1.48%) 89.47 88.15 - 90.78 0 times
Fri 07 August 2026 89.47 (0%) 88.15 88.15 - 90.78 0 times
Thu 06 August 2026 89.47 (1.5%) 88.15 88.15 - 89.47 0 times
Wed 05 August 2026 88.15 (0%) 88.15 86.84 - 89.47 0 times
Tue 04 August 2026 88.15 (-1.48%) 89.47 86.84 - 90.78 0 times
Mon 03 August 2026 89.47 (4.39%) 90.78 88.15 - 90.78 0 times
Fri 31 July 2026 85.71 (1.54%) 83.11 83.11 - 85.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 87.5 and 91.44

Weekly Target 185.09
Weekly Target 287.28
Weekly Target 389.03
Weekly Target 491.22
Weekly Target 592.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 89.47 (0%) 89.47 86.84 - 90.78 0 times
Fri 07 August 2026 89.47 (4.39%) 90.78 86.84 - 90.78 0 times
Fri 31 July 2026 85.71 (10%) 83.11 80.51 - 89.61 0 times
Fri 24 July 2026 77.92 (0%) 74.02 74.02 - 77.92 0 times
Fri 24 July 2026 77.92 (-4.75%) 80.51 72.72 - 83.11 0 times
Fri 17 July 2026 81.81 (10.52%) 77.92 74.02 - 84.41 0 times
Fri 10 July 2026 74.02 (-5.01%) 77.92 70.12 - 79.22 0 times
Thu 02 July 2026 77.92 (41.01%) 55.26 55.26 - 77.92 0 times
Fri 26 June 2026 55.26 (0%) 57.89 52.63 - 61.84 0 times
Thu 18 June 2026 55.26 (7.7%) 59.21 51.31 - 64.47 0 times
Fri 12 June 2026 51.31 (5.4%) 50.00 42.10 - 55.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 86.19 and 90.13

Monthly Target 185.09
Monthly Target 287.28
Monthly Target 389.03
Monthly Target 491.22
Monthly Target 592.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 89.47 (4.39%) 90.78 86.84 - 90.78 0 times
Fri 31 July 2026 85.71 (44.76%) 63.15 61.84 - 89.61 0 times
Tue 30 June 2026 59.21 (53.16%) 38.66 34.21 - 64.47 0 times
Fri 29 May 2026 38.66 (-31.66%) 57.89 38.66 - 60.52 0 times
Thu 30 April 2026 56.57 (104.74%) 18.42 18.42 - 57.89 0 times
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 88.94
12 day DMA 88.29
20 day DMA 84.92
35 day DMA 80.52
50 day DMA 72.39
100 day DMA 58.11
150 day DMA 54.52
200 day DMA 56.88

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2289.0988.24
12 day EMA87.6387.2986.65
20 day EMA84.9184.4383.76
35 day EMA78.0777.476.61
50 day EMA71.370.5669.73

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9488.9488.68
12 day SMA88.2987.6687.56
20 day SMA84.9284.5484.09
35 day SMA80.5279.5478.49
50 day SMA72.3971.4770.39
100 day SMA58.1157.4656.79
150 day SMA54.5254.3954.28
200 day SMA56.8856.7256.51
Back to top | Use Dark Theme