SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 33.55 and 40.13

Daily Target 132.01
Daily Target 235.08
Daily Target 338.59
Daily Target 441.66
Daily Target 545.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 38.15 (-12.14%) 42.10 35.52 - 42.10 0 times
Thu 01 October 2026 43.42 (13.81%) 43.42 32.89 - 43.42 0 times
Wed 30 September 2026 38.15 (-12.14%) 43.42 38.15 - 43.42 0 times
Tue 29 September 2026 43.42 (-2.93%) 43.42 38.15 - 43.42 0 times
Mon 28 September 2026 44.73 (-15.01%) 43.42 42.10 - 46.05 0 times
Fri 25 September 2026 52.63 (14.29%) 47.36 46.05 - 52.63 0 times
Thu 24 September 2026 46.05 (-10.25%) 48.68 44.73 - 48.68 0 times
Wed 23 September 2026 51.31 (-13.34%) 53.94 51.31 - 60.52 0 times
Tue 22 September 2026 59.21 (-16.66%) 64.47 55.26 - 64.47 0 times
Mon 21 September 2026 71.05 (-5.27%) 73.68 68.42 - 73.68 0 times
Fri 18 September 2026 75.00 (5.56%) 68.42 63.15 - 76.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 28.94 and 42.1

Weekly Target 125.87
Weekly Target 232.01
Weekly Target 339.03
Weekly Target 445.17
Weekly Target 552.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 38.15 (-27.51%) 43.42 32.89 - 46.05 0 times
Fri 25 September 2026 52.63 (-29.83%) 73.68 44.73 - 73.68 0 times
Fri 18 September 2026 75.00 (-8.05%) 89.47 61.84 - 89.47 0 times
Fri 11 September 2026 81.57 (-10.15%) 85.52 76.31 - 86.84 0 times
Fri 04 September 2026 90.78 (-2.83%) 89.47 82.89 - 96.05 0 times
Fri 28 August 2026 93.42 (4.41%) 94.73 89.47 - 96.05 0 times
Fri 21 August 2026 89.47 (0%) 89.47 88.15 - 93.42 0 times
Fri 14 August 2026 89.47 (0%) 89.47 86.84 - 90.78 0 times
Fri 07 August 2026 89.47 (4.39%) 90.78 86.84 - 90.78 0 times
Fri 31 July 2026 85.71 (10%) 83.11 80.51 - 89.61 0 times
Fri 24 July 2026 77.92 (0%) 74.02 74.02 - 77.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 30.26 and 40.79

Monthly Target 127.62
Monthly Target 232.89
Monthly Target 338.153333333333
Monthly Target 443.42
Monthly Target 548.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 38.15 (0%) 43.42 32.89 - 43.42 0 times
Wed 30 September 2026 38.15 (-55.39%) 86.84 38.15 - 96.05 0 times
Mon 31 August 2026 85.52 (-0.22%) 90.78 85.52 - 96.05 0 times
Fri 31 July 2026 85.71 (44.76%) 63.15 61.84 - 89.61 0 times
Tue 30 June 2026 59.21 (53.16%) 38.66 34.21 - 64.47 0 times
Fri 29 May 2026 38.66 (-31.66%) 57.89 38.66 - 60.52 0 times
Thu 30 April 2026 56.57 (104.74%) 18.42 18.42 - 57.89 0 times
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 41.57
12 day DMA 52.85
20 day DMA 64.14
35 day DMA 75.26
50 day DMA 78.76
100 day DMA 68.79
150 day DMA 58.81
200 day DMA 59.56

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.644.8345.54
12 day EMA51.754.1656.11
20 day EMA59.6161.8763.81
35 day EMA67.7469.4871.01
50 day EMA74.9376.4377.78

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5744.4745
12 day SMA52.8555.3758.55
20 day SMA64.1466.969.01
35 day SMA75.2676.7678.04
50 day SMA78.7679.5580.22
100 day SMA68.7968.8668.84
150 day SMA58.8158.8658.88
200 day SMA59.5659.7159.84
Back to top | Use Dark Theme