SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 12.5 and 21.71

Daily Target 110.96
Daily Target 214.03
Daily Target 320.17
Daily Target 423.24
Daily Target 529.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 17.10 (-18.76%) 26.31 17.10 - 26.31 0 times
Thu 12 March 2026 21.05 (-33.32%) 23.68 21.05 - 25.00 0 times
Wed 11 March 2026 31.57 (-17.25%) 32.89 25.00 - 32.89 0 times
Tue 10 March 2026 38.15 (15.99%) 36.84 36.84 - 40.78 0 times
Mon 09 March 2026 32.89 (-19.35%) 30.26 21.05 - 32.89 0 times
Fri 06 March 2026 40.78 (-8.83%) 30.26 27.63 - 40.78 0 times
Thu 05 March 2026 44.73 (-2.87%) 50.00 39.47 - 50.00 0 times
Wed 04 March 2026 46.05 (-2.77%) 43.42 43.42 - 46.05 0 times
Tue 03 March 2026 47.36 (2.84%) 40.78 39.47 - 48.68 0 times
Mon 02 March 2026 46.05 (0%) 46.05 46.05 - 48.68 0 times
Fri 27 February 2026 46.05 (-10.25%) 46.05 44.73 - 47.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 5.26 and 28.94

Weekly Target 11.31
Weekly Target 29.21
Weekly Target 324.993333333333
Weekly Target 432.89
Weekly Target 548.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 17.10 (-58.07%) 30.26 17.10 - 40.78 0 times
Fri 06 March 2026 40.78 (-11.44%) 46.05 27.63 - 50.00 0 times
Fri 27 February 2026 46.05 (-14.63%) 52.63 43.42 - 52.63 0 times
Fri 20 February 2026 53.94 (17.13%) 48.68 47.36 - 53.94 0 times
Fri 13 February 2026 46.05 (0%) 46.05 46.05 - 46.05 0 times
Fri 13 February 2026 46.05 (-20.45%) 57.89 44.73 - 57.89 0 times
Fri 06 February 2026 57.89 (-9.55%) 64.47 53.94 - 64.47 0 times
Fri 30 January 2026 64.00 (6.67%) 64.00 57.33 - 64.00 0 times
Fri 23 January 2026 60.00 (-11.76%) 64.00 56.00 - 66.66 0 times
Fri 16 January 2026 68.00 (-7.71%) 69.73 63.15 - 76.00 0 times
Fri 09 January 2026 73.68 (6.27%) 77.33 72.36 - 80.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 0.65 and 33.55

Monthly Target 1-4.83
Monthly Target 26.13
Monthly Target 328.066666666667
Monthly Target 439.03
Monthly Target 560.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 17.10 (-62.87%) 46.05 17.10 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times
Fri 30 May 2025 54.79 (60.02%) 30.13 28.76 - 61.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 28.15
12 day DMA 38.59
20 day DMA 42.76
35 day DMA 48.68
50 day DMA 54.77
100 day DMA 57.75
150 day DMA 60.2
200 day DMA 62.1

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8331.737.03
12 day EMA35.2538.5541.73
20 day EMA40.5142.9745.28
35 day EMA47.8149.6251.3
50 day EMA53.7455.2456.64

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1532.8937.62
12 day SMA38.5941.1143.2
20 day SMA42.7644.2145.46
35 day SMA48.6849.9151.14
50 day SMA54.7755.7956.86
100 day SMA57.7558.1858.57
150 day SMA60.260.5860.94
200 day SMA62.162.2262.33
Back to top | Use Dark Theme