SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 52 and 54.67

Daily Target 151.55
Daily Target 252.44
Daily Target 354.22
Daily Target 455.11
Daily Target 556.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 53.33 (5.27%) 56.00 53.33 - 56.00 0 times
Wed 21 January 2026 50.66 (2.7%) 52.00 49.33 - 56.00 0 times
Tue 20 January 2026 49.33 (-21.27%) 60.00 49.33 - 61.33 0 times
Fri 16 January 2026 62.66 (6.82%) 60.00 60.00 - 66.66 0 times
Thu 15 January 2026 58.66 (-6.38%) 68.00 58.66 - 69.33 0 times
Wed 14 January 2026 62.66 (-0.78%) 60.52 57.89 - 63.15 0 times
Tue 13 January 2026 63.15 (-18.65%) 72.36 60.52 - 72.36 0 times
Mon 12 January 2026 77.63 (-7.81%) 78.94 77.63 - 84.21 0 times
Fri 09 January 2026 84.21 (-3.03%) 85.52 84.21 - 86.84 0 times
Thu 08 January 2026 86.84 (8.2%) 86.84 86.84 - 89.47 0 times
Wed 07 January 2026 80.26 (-4.69%) 77.63 77.63 - 84.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 45.33 and 57.33

Weekly Target 142.66
Weekly Target 248
Weekly Target 354.663333333333
Weekly Target 460
Weekly Target 566.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 53.33 (-14.89%) 60.00 49.33 - 61.33 0 times
Fri 16 January 2026 62.66 (-25.59%) 78.94 57.89 - 84.21 0 times
Fri 09 January 2026 84.21 (8.9%) 82.66 77.63 - 89.47 0 times
Fri 02 January 2026 77.33 (-12.13%) 86.66 73.33 - 89.33 0 times
Fri 26 December 2025 88.00 (6.46%) 84.00 84.00 - 88.00 0 times
Fri 19 December 2025 82.66 (3.33%) 85.33 78.66 - 85.33 0 times
Fri 12 December 2025 80.00 (27.67%) 61.33 58.66 - 81.33 0 times
Fri 05 December 2025 62.66 (-3.39%) 63.51 57.33 - 69.33 0 times
Fri 28 November 2025 64.86 (84.63%) 33.78 29.72 - 67.56 0 times
Fri 21 November 2025 35.13 (-7.14%) 37.83 18.91 - 44.59 0 times
Fri 14 November 2025 37.83 (-2.15%) 46.66 33.78 - 58.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 31.26 and 71.4

Monthly Target 123.9
Monthly Target 238.62
Monthly Target 364.043333333333
Monthly Target 478.76
Monthly Target 5104.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 53.33 (-33.34%) 73.33 49.33 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times
Tue 30 September 2025 58.66 (-21.07%) 66.21 46.66 - 73.33 0 times
Fri 29 August 2025 74.32 (32.34%) 36.98 36.98 - 79.72 0 times
Thu 31 July 2025 56.16 (-33.87%) 79.45 54.79 - 84.93 0 times
Mon 30 June 2025 84.93 (5.09%) 78.08 60.27 - 84.93 0 times
Fri 30 May 2025 80.82 (145.88%) 30.13 30.13 - 86.30 0 times
Wed 30 April 2025 32.87 (-20%) 38.35 2.73 - 42.46 0 times
Mon 31 March 2025 41.09 (-36.18%) 75.34 23.28 - 75.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 54.93
12 day DMA 67.8
20 day DMA 74.89
35 day DMA 74.33
50 day DMA 65.04
100 day DMA 50.68
150 day DMA 55.41
200 day DMA 60.08

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7957.0260.2
12 day EMA64.0465.9968.78
20 day EMA67.9469.4871.46
35 day EMA65.8766.6167.55
50 day EMA61.7262.0662.52

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9356.7959.29
12 day SMA67.870.5972.82
20 day SMA74.8976.5678.16
35 day SMA74.3374.5574.95
50 day SMA65.0464.7564.56
100 day SMA50.6850.7750.89
150 day SMA55.4155.4255.52
200 day SMA60.0860.1360.05
Back to top | Use Dark Theme