SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 42.1 and 51.31

Daily Target 140.35
Daily Target 243.85
Daily Target 349.556666666667
Daily Target 453.06
Daily Target 558.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 47.36 (-20.01%) 48.68 46.05 - 55.26 0 times
Tue 12 May 2026 59.21 (4.67%) 53.94 50.00 - 64.47 0 times
Mon 11 May 2026 56.57 (-8.52%) 60.52 52.63 - 63.15 0 times
Fri 08 May 2026 61.84 (0%) 59.21 59.21 - 65.78 0 times
Thu 07 May 2026 61.84 (-2.07%) 64.47 60.52 - 65.78 0 times
Wed 06 May 2026 63.15 (0%) 69.73 63.15 - 69.73 0 times
Wed 06 May 2026 63.15 (-2.05%) 69.73 63.15 - 69.73 0 times
Tue 05 May 2026 64.47 (-3.92%) 64.47 63.15 - 65.78 0 times
Mon 04 May 2026 67.10 (-3.77%) 69.73 67.10 - 72.36 0 times
Fri 01 May 2026 69.73 (-3.63%) 76.31 69.73 - 77.63 0 times
Thu 30 April 2026 72.36 (7.84%) 72.36 68.42 - 73.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 37.5 and 55.92

Weekly Target 134.21
Weekly Target 240.78
Weekly Target 352.626666666667
Weekly Target 459.2
Weekly Target 571.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 47.36 (-23.42%) 60.52 46.05 - 64.47 0 times
Fri 08 May 2026 61.84 (-2.07%) 69.73 59.21 - 69.73 0 times
Wed 06 May 2026 63.15 (-9.44%) 69.73 63.15 - 72.36 0 times
Fri 01 May 2026 69.73 (6%) 68.42 63.15 - 78.94 0 times
Fri 24 April 2026 65.78 (-21.89%) 84.21 65.78 - 90.78 0 times
Fri 17 April 2026 84.21 (128.58%) 35.52 35.52 - 90.78 0 times
Fri 10 April 2026 36.84 (133.46%) 17.10 15.78 - 55.26 0 times
Thu 02 April 2026 15.78 (157700%) 0.01 0.01 - 17.10 0 times
Fri 27 March 2026 0.01 (-99.87%) 9.21 0.01 - 11.84 0 times
Fri 20 March 2026 7.89 (-14.33%) 10.52 5.26 - 14.47 0 times
Fri 13 March 2026 9.21 (-66.67%) 13.15 9.21 - 18.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 30.92 and 62.5

Monthly Target 125.43
Monthly Target 236.4
Monthly Target 357.013333333333
Monthly Target 467.98
Monthly Target 588.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 47.36 (-34.55%) 76.31 46.05 - 77.63 0 times
Thu 30 April 2026 72.36 (1001.37%) 0.01 0.01 - 90.78 0 times
Tue 31 March 2026 6.57 (-78.29%) 27.63 0.01 - 36.84 0 times
Fri 27 February 2026 30.26 (-47.22%) 60.52 25.00 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times
Tue 30 September 2025 58.66 (-21.07%) 66.21 46.66 - 73.33 0 times
Fri 29 August 2025 74.32 (32.34%) 36.98 36.98 - 79.72 0 times
Thu 31 July 2025 56.16 (-33.87%) 79.45 54.79 - 84.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 57.36
12 day DMA 62.82
20 day DMA 68.48
35 day DMA 53.38
50 day DMA 41.36
100 day DMA 49.63
150 day DMA 48.3
200 day DMA 49.57

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0960.4661.09
12 day EMA60.7163.1463.85
20 day EMA60.3661.7361.99
35 day EMA52.7253.0452.68
50 day EMA42.4542.2541.56

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3660.5261.31
12 day SMA62.8265.0265.78
20 day SMA68.4870.0671.05
35 day SMA53.3852.1850.67
50 day SMA41.3641.0240.5
100 day SMA49.6349.9750.23
150 day SMA48.348.1247.86
200 day SMA49.5749.7149.8
Back to top | Use Dark Theme