SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 74.99 and 82.89

Daily Target 173.67
Daily Target 276.31
Daily Target 381.573333333333
Daily Target 484.21
Daily Target 589.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 17 August 2026 78.94 (-7.69%) 85.52 78.94 - 86.84 0 times
Fri 14 August 2026 85.52 (-1.52%) 81.57 81.57 - 86.84 0 times
Thu 13 August 2026 86.84 (4.77%) 86.84 82.89 - 89.47 0 times
Wed 12 August 2026 82.89 (0%) 84.21 82.89 - 85.52 0 times
Tue 11 August 2026 82.89 (-4.55%) 89.47 82.89 - 89.47 0 times
Mon 10 August 2026 86.84 (-4.34%) 89.47 85.52 - 90.78 0 times
Fri 07 August 2026 90.78 (1.46%) 86.84 86.84 - 90.78 0 times
Thu 06 August 2026 89.47 (-4.23%) 92.10 89.47 - 92.10 0 times
Wed 05 August 2026 93.42 (1.43%) 93.42 92.10 - 93.42 0 times
Tue 04 August 2026 92.10 (4.48%) 88.15 88.15 - 92.10 0 times
Mon 03 August 2026 88.15 (-0.18%) 88.15 86.84 - 89.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 74.99 and 82.89

Weekly Target 173.67
Weekly Target 276.31
Weekly Target 381.573333333333
Weekly Target 484.21
Weekly Target 589.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 17 August 2026 78.94 (-7.69%) 85.52 78.94 - 86.84 0 times
Fri 14 August 2026 85.52 (-5.79%) 89.47 81.57 - 90.78 0 times
Fri 07 August 2026 90.78 (2.8%) 88.15 86.84 - 93.42 0 times
Fri 31 July 2026 88.31 (3.03%) 90.90 81.81 - 92.20 0 times
Fri 24 July 2026 85.71 (0%) 81.81 81.81 - 85.71 0 times
Fri 24 July 2026 85.71 (-5.71%) 87.01 77.92 - 89.61 0 times
Fri 17 July 2026 90.90 (1.44%) 89.61 85.71 - 92.20 0 times
Fri 10 July 2026 89.61 (6.16%) 84.41 80.51 - 90.90 0 times
Thu 02 July 2026 84.41 (18.8%) 72.36 68.42 - 85.71 0 times
Fri 26 June 2026 71.05 (10.21%) 67.10 59.21 - 73.68 0 times
Thu 18 June 2026 64.47 (-9.26%) 78.94 61.84 - 80.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 71.7 and 86.18

Monthly Target 169.29
Monthly Target 274.11
Monthly Target 383.766666666667
Monthly Target 488.59
Monthly Target 598.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 78.94 (-10.61%) 88.15 78.94 - 93.42 0 times
Fri 31 July 2026 88.31 (22.04%) 77.63 77.63 - 92.20 0 times
Tue 30 June 2026 72.36 (50.75%) 44.00 32.89 - 80.26 0 times
Fri 29 May 2026 48.00 (-33.67%) 76.31 45.33 - 77.63 0 times
Thu 30 April 2026 72.36 (1001.37%) 0.01 0.01 - 90.78 0 times
Tue 31 March 2026 6.57 (-78.29%) 27.63 0.01 - 36.84 0 times
Fri 27 February 2026 30.26 (-47.22%) 60.52 25.00 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 83.42
12 day DMA 87.18
20 day DMA 86.72
35 day DMA 86.2
50 day DMA 80.26
100 day DMA 67.61
150 day DMA 56.85
200 day DMA 58.32

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5785.8986.08
12 day EMA85.5886.7987.02
20 day EMA85.5286.2186.28
35 day EMA81.838281.79
50 day EMA77.8477.7977.47

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.428586.05
12 day SMA87.1887.9687.65
20 day SMA86.7287.0687.2
35 day SMA86.286.0285.6
50 day SMA80.2679.8979.29
100 day SMA67.6166.8466.04
150 day SMA56.8556.7556.7
200 day SMA58.3258.0957.83
Back to top | Use Dark Theme