Login or Join
HomepageSP SEXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SEXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SEXR are 406.18 and 406.18
| Daily Target 1 | 406.18 |
| Daily Target 2 | 406.18 |
| Daily Target 3 | 406.18 |
| Daily Target 4 | 406.18 |
| Daily Target 5 | 406.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 30 August 2022 | 406.18 (0.91%) | 406.18 | 406.18 - 406.18 | 0 times | Tue 31 May 2022 | 402.53 (5.55%) | 402.53 | 402.53 - 402.53 | 0 times | Tue 26 April 2022 | 381.36 (4.38%) | 381.36 | 381.36 - 381.36 | 0 times | Tue 29 March 2022 | 365.35 (5.63%) | 365.35 | 365.35 - 365.35 | 0 times | Tue 30 November 2021 | 345.89 (28.1%) | 345.89 | 345.89 - 345.89 | 0 times | Tue 30 June 2020 | 270.02 (5.44%) | 270.02 | 270.02 - 270.02 | 0 times | Tue 31 March 2020 | 256.09 (0.91%) | 256.09 | 256.09 - 256.09 | 0 times | Tue 31 December 2019 | 253.79 (1.93%) | 253.79 | 253.79 - 253.79 | 0 times | Tue 28 May 2019 | 248.99 (1.63%) | 248.99 | 244.99 - 248.99 | 0 times | Tue 30 April 2019 | 244.99 (0.56%) | 244.99 | 244.99 - 244.99 | 0 times | Tue 26 March 2019 | 243.63 (-0.27%) | 243.63 | 243.63 - 243.63 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SEXR are 203.09 and 203.09
| Weekly Target 1 | 135.39 |
| Weekly Target 2 | 135.39 |
| Weekly Target 3 | 135.39333333333 |
| Weekly Target 4 | 270.79 |
| Weekly Target 5 | 270.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 30 August 2022 | 406.18 (0%) | - | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SEXR are 406.18 and 406.18
| Monthly Target 1 | 406.18 |
| Monthly Target 2 | 406.18 |
| Monthly Target 3 | 406.18 |
| Monthly Target 4 | 406.18 |
| Monthly Target 5 | 406.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 August 2022 | 406.18 (0.91%) | 406.18 | 406.18 - 406.18 | 0 times | Tue 31 May 2022 | 402.53 (5.55%) | 402.53 | 402.53 - 402.53 | 0 times | Tue 26 April 2022 | 381.36 (4.38%) | 381.36 | 381.36 - 381.36 | 0 times | Tue 29 March 2022 | 365.35 (5.63%) | 365.35 | 365.35 - 365.35 | 0 times | Tue 30 November 2021 | 345.89 (28.1%) | 345.89 | 345.89 - 345.89 | 0 times | Tue 30 June 2020 | 270.02 (5.44%) | 270.02 | 270.02 - 270.02 | 0 times | Tue 31 March 2020 | 256.09 (0.91%) | 256.09 | 256.09 - 256.09 | 0 times | Tue 31 December 2019 | 253.79 (1.93%) | 253.79 | 253.79 - 253.79 | 0 times | Tue 28 May 2019 | 248.99 (1.63%) | 248.99 | 244.99 - 248.99 | 0 times | Tue 30 April 2019 | 244.99 (0.56%) | 244.99 | 244.99 - 244.99 | 0 times | Tue 26 March 2019 | 243.63 (-0.27%) | 243.63 | 243.63 - 243.63 | 0 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SEXR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SEXR
DMA (daily moving average) of S P SEXR
| DMA period | DMA value |
| 5 day DMA | 380.26 |
| 12 day DMA | 305.26 |
| 20 day DMA | 284.37 |
| 35 day DMA | 260.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S P SEXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.13 | 358.1 | 335.89 |
| 12 day EMA | 327.42 | 313.1 | 296.85 |
| 20 day EMA | 299.99 | 288.82 | 276.86 |
| 35 day EMA | 271.28 | 263.34 | 255.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of S P SEXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.26 | 353.03 | 323.74 |
| 12 day SMA | 305.26 | 291.9 | 278.99 |
| 20 day SMA | 284.37 | 276.31 | 268.1 |
| 35 day SMA | 260.12 | 254.37 | 248.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.