SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 47.82 and 60.87

Daily Target 137.67
Daily Target 244.92
Daily Target 350.72
Daily Target 457.97
Daily Target 563.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 52.17 (-20%) 43.47 43.47 - 56.52 0 times
Thu 25 April 2024 65.21 (25%) 52.17 47.82 - 69.56 0 times
Wed 24 April 2024 52.17 (-14.28%) 60.86 47.82 - 60.86 0 times
Tue 23 April 2024 60.86 (7.68%) 39.13 39.13 - 60.86 0 times
Mon 22 April 2024 56.52 (44.44%) 39.13 21.73 - 65.21 0 times
Fri 19 April 2024 39.13 (200.08%) 13.04 13.04 - 56.52 0 times
Thu 18 April 2024 13.04 (-39.99%) 21.73 4.34 - 30.43 0 times
Wed 17 April 2024 21.73 (-44.47%) 39.13 4.34 - 39.13 0 times
Tue 16 April 2024 39.13 (-18.17%) 47.82 21.73 - 47.82 0 times
Mon 15 April 2024 47.82 (-21.43%) 60.86 47.82 - 65.21 0 times
Fri 12 April 2024 60.86 (-36.37%) 95.65 52.17 - 95.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 36.95 and 84.78

Weekly Target 1-0.01
Weekly Target 226.08
Weekly Target 347.82
Weekly Target 473.91
Weekly Target 595.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 52.17 (33.32%) 39.13 21.73 - 69.56 0 times
Fri 19 April 2024 39.13 (-35.7%) 60.86 4.34 - 65.21 0 times
Fri 12 April 2024 60.86 (-39.14%) 100.00 52.17 - 100.00 0 times
Fri 05 April 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Thu 28 March 2024 100.00 (4.55%) 95.65 95.65 - 100.00 0 times
Fri 22 March 2024 95.65 (0%) 95.65 95.65 - 95.65 0 times
Fri 15 March 2024 95.65 (4.76%) 91.30 86.95 - 95.65 0 times
Fri 08 March 2024 91.30 (0%) 91.30 82.60 - 95.65 0 times
Fri 01 March 2024 91.30 (10.53%) 82.60 60.86 - 95.65 0 times
Fri 23 February 2024 82.60 (11.76%) 73.91 56.52 - 91.30 0 times
Fri 16 February 2024 73.91 (70.03%) 43.47 30.43 - 91.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are -19.58 and 76.09

Monthly Target 1-43.49
Monthly Target 24.34
Monthly Target 352.17
Monthly Target 4100
Monthly Target 5147.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 52.17 (-47.83%) 100.00 4.34 - 100.00 0 times
Thu 28 March 2024 100.00 (27.78%) 78.26 78.26 - 100.00 0 times
Thu 29 February 2024 78.26 (80.03%) 43.47 30.43 - 91.30 0 times
Wed 31 January 2024 43.47 (-41.19%) 73.91 0.01 - 100.00 0 times
Fri 29 December 2023 73.91 (142.89%) 30.43 4.34 - 95.65 0 times
Thu 30 November 2023 30.43 (133.36%) 13.04 0.01 - 56.52 0 times
Tue 31 October 2023 13.04 (-25.01%) 17.39 0.01 - 95.65 0 times
Fri 29 September 2023 17.39 (-75%) 69.56 13.04 - 95.65 0 times
Thu 31 August 2023 69.56 (-30.44%) 100.00 4.34 - 100.00 0 times
Mon 31 July 2023 100.00 (9.53%) 95.65 26.08 - 100.00 0 times
Fri 30 June 2023 91.30 (2003.69%) 4.34 4.34 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 57.39
12 day DMA 50.36
20 day DMA 70.21
35 day DMA 80.99
50 day DMA 81.21
100 day DMA 63.56
150 day DMA 53.91
200 day DMA 59.17

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2855.3450.4
12 day EMA57.4258.3757.13
20 day EMA64.1165.3765.39
35 day EMA69.8970.9371.27
50 day EMA76.3277.3177.8

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3954.7844.34
12 day SMA50.3654.3457.24
20 day SMA70.2172.6174.35
35 day SMA80.9982.1182.85
50 day SMA81.2180.8780.61
100 day SMA63.5663.3463.04
150 day SMA53.9153.7653.47
200 day SMA59.1759.3459.41
Back to top | Use Dark Theme