SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 71.43 and 80.96

Daily Target 163.48
Daily Target 269.84
Daily Target 373.013333333333
Daily Target 479.37
Daily Target 582.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 76.19 (-19.99%) 66.66 66.66 - 76.19 0 times
Thu 03 September 2026 95.23 (-4.77%) 100.00 95.23 - 100.00 0 times
Wed 02 September 2026 100.00 (0%) 95.23 85.71 - 100.00 0 times
Tue 01 September 2026 100.00 (5.01%) 100.00 95.23 - 100.00 0 times
Mon 31 August 2026 95.23 (33.34%) 100.00 80.95 - 100.00 0 times
Fri 28 August 2026 71.42 (-6.26%) 85.71 71.42 - 85.71 0 times
Thu 27 August 2026 76.19 (-5.88%) 76.19 71.42 - 95.23 0 times
Wed 26 August 2026 80.95 (0%) 85.71 80.95 - 95.23 0 times
Tue 25 August 2026 80.95 (-5.55%) 76.19 76.19 - 90.47 0 times
Mon 24 August 2026 85.71 (0%) 85.71 80.95 - 85.71 0 times
Fri 21 August 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 54.76 and 88.1

Weekly Target 147.61
Weekly Target 261.9
Weekly Target 380.95
Weekly Target 495.24
Weekly Target 5114.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 76.19 (6.68%) 100.00 66.66 - 100.00 0 times
Fri 28 August 2026 71.42 (-16.67%) 85.71 71.42 - 95.23 0 times
Fri 21 August 2026 85.71 (-10%) 90.47 85.71 - 100.00 0 times
Fri 14 August 2026 95.23 (150.01%) 57.14 57.14 - 95.23 0 times
Fri 07 August 2026 38.09 (-46.67%) 71.42 19.04 - 71.42 0 times
Fri 31 July 2026 71.42 (-21.06%) 85.71 57.14 - 85.71 0 times
Fri 24 July 2026 90.47 (0%) 95.23 90.47 - 95.23 0 times
Fri 24 July 2026 90.47 (18.74%) 80.95 66.66 - 95.23 0 times
Fri 17 July 2026 76.19 (33.34%) 80.95 66.66 - 95.23 0 times
Fri 10 July 2026 57.14 (71.44%) 38.09 23.80 - 80.95 0 times
Thu 02 July 2026 33.33 (0%) 42.85 19.04 - 42.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 54.76 and 88.1

Monthly Target 147.61
Monthly Target 261.9
Monthly Target 380.95
Monthly Target 495.24
Monthly Target 5114.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 76.19 (-19.99%) 100.00 66.66 - 100.00 0 times
Mon 31 August 2026 95.23 (33.34%) 71.42 19.04 - 100.00 0 times
Fri 31 July 2026 71.42 (114.28%) 33.33 19.04 - 95.23 0 times
Tue 30 June 2026 33.33 (600.21%) 19.04 0.01 - 71.42 0 times
Fri 29 May 2026 4.76 (-95.24%) 100.00 0.01 - 100.00 0 times
Thu 30 April 2026 100.00 (15.79%) 90.90 4.54 - 100.00 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 93.33
12 day DMA 86.11
20 day DMA 86.9
35 day DMA 78.91
50 day DMA 72.66
100 day DMA 56.53
150 day DMA 63.71
200 day DMA 63.85

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7893.5892.76
12 day EMA86.6788.5787.36
20 day EMA83.4984.2683.11
35 day EMA77.6677.7576.72
50 day EMA70.4270.1869.16

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3392.3888.57
12 day SMA86.1187.6987.69
20 day SMA86.98582.38
35 day SMA78.9178.9178.36
50 day SMA72.6671.870.47
100 day SMA56.5355.8654.95
150 day SMA63.7163.8763.87
200 day SMA63.8563.8163.74
Back to top | Use Dark Theme