SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 64.28 and 88.09

Daily Target 157.14
Daily Target 271.42
Daily Target 380.946666666667
Daily Target 495.23
Daily Target 5104.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 85.71 (-5.26%) 90.47 66.66 - 90.47 0 times
Wed 21 October 2026 90.47 (5.55%) 90.47 90.47 - 100.00 0 times
Tue 20 October 2026 85.71 (5.88%) 90.47 80.95 - 90.47 0 times
Mon 19 October 2026 80.95 (-10.52%) 90.47 80.95 - 90.47 0 times
Fri 16 October 2026 90.47 (18.74%) 80.95 80.95 - 90.47 0 times
Thu 15 October 2026 76.19 (0%) 80.95 71.42 - 80.95 0 times
Thu 15 October 2026 76.19 (-15.78%) 80.95 71.42 - 80.95 0 times
Wed 14 October 2026 90.47 (0%) 90.47 90.47 - 90.47 0 times
Tue 13 October 2026 90.47 (5.55%) 90.47 85.71 - 95.23 0 times
Mon 12 October 2026 85.71 (5.88%) 90.47 85.71 - 95.23 0 times
Fri 09 October 2026 80.95 (0%) 80.95 80.95 - 90.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 59.52 and 92.86

Weekly Target 150.78
Weekly Target 268.25
Weekly Target 384.123333333333
Weekly Target 4101.59
Weekly Target 5117.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 85.71 (-5.26%) 90.47 66.66 - 100.00 0 times
Fri 16 October 2026 90.47 (18.74%) 80.95 71.42 - 90.47 0 times
Thu 15 October 2026 76.19 (-5.88%) 90.47 71.42 - 95.23 0 times
Fri 09 October 2026 80.95 (325.16%) 19.04 14.28 - 90.47 0 times
Fri 02 October 2026 19.04 (300%) 9.52 0.01 - 19.04 0 times
Fri 25 September 2026 4.76 (-87.5%) 23.80 0.01 - 33.33 0 times
Fri 18 September 2026 38.09 (-42.86%) 66.66 23.80 - 66.66 0 times
Fri 11 September 2026 66.66 (-12.51%) 80.95 52.38 - 100.00 0 times
Fri 04 September 2026 76.19 (6.68%) 100.00 66.66 - 100.00 0 times
Fri 28 August 2026 71.42 (-16.67%) 85.71 71.42 - 95.23 0 times
Fri 21 August 2026 85.71 (-10%) 90.47 85.71 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 47.62 and 138.1

Monthly Target 1-25.4
Monthly Target 230.15
Monthly Target 365.076666666667
Monthly Target 4120.63
Monthly Target 5155.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 85.71 (800.32%) 9.52 9.52 - 100.00 0 times
Wed 30 September 2026 9.52 (-90%) 100.00 0.01 - 100.00 0 times
Mon 31 August 2026 95.23 (33.34%) 71.42 19.04 - 100.00 0 times
Fri 31 July 2026 71.42 (114.28%) 33.33 19.04 - 95.23 0 times
Tue 30 June 2026 33.33 (600.21%) 19.04 0.01 - 71.42 0 times
Fri 29 May 2026 4.76 (-95.24%) 100.00 0.01 - 100.00 0 times
Thu 30 April 2026 100.00 (15.79%) 90.90 4.54 - 100.00 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 86.66
12 day DMA 84.52
20 day DMA 60
35 day DMA 52.79
50 day DMA 63.62
100 day DMA 57.52
150 day DMA 55.01
200 day DMA 63.94

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6485.683.16
12 day EMA77.6576.1973.59
20 day EMA69.6267.9365.56
35 day EMA68.1367.0965.71
50 day EMA66.7165.9364.93

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6684.7681.9
12 day SMA84.5280.9577.77
20 day SMA6055.9551.9
35 day SMA52.7953.0653.33
50 day SMA63.6263.6263.52
100 day SMA57.5257.2856.81
150 day SMA55.0155.155.14
200 day SMA63.9463.8563.74
Back to top | Use Dark Theme