SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 95.45 and 95.45

Daily Target 195.45
Daily Target 295.45
Daily Target 395.45
Daily Target 495.45
Daily Target 595.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 95.45 (5.01%) 95.45 95.45 - 95.45 0 times
Tue 17 February 2026 90.90 (-4.77%) 95.45 86.36 - 95.45 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 12 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 11 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Tue 10 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Mon 09 February 2026 95.45 (-4.55%) 95.45 95.45 - 95.45 0 times
Fri 06 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Thu 05 February 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Wed 04 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 90.91 and 100

Weekly Target 183.33
Weekly Target 289.39
Weekly Target 392.42
Weekly Target 498.48
Weekly Target 5101.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 95.45 (0%) 95.45 86.36 - 95.45 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (-4.55%) 95.45 95.45 - 95.45 0 times
Fri 06 February 2026 100.00 (4.77%) 90.90 90.90 - 100.00 0 times
Fri 30 January 2026 95.45 (-4.55%) 100.00 90.90 - 100.00 0 times
Fri 23 January 2026 100.00 (15.79%) 81.81 81.81 - 100.00 0 times
Fri 16 January 2026 86.36 (26.66%) 72.72 59.09 - 90.90 0 times
Fri 09 January 2026 68.18 (-6.24%) 50.00 36.36 - 77.27 0 times
Fri 02 January 2026 72.72 (300%) 22.72 22.72 - 77.27 0 times
Fri 26 December 2025 18.18 (-19.98%) 27.27 13.63 - 40.90 0 times
Fri 19 December 2025 22.72 (-50.01%) 45.45 4.54 - 45.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 90.91 and 104.55

Monthly Target 180.3
Monthly Target 287.87
Monthly Target 393.936666666667
Monthly Target 4101.51
Monthly Target 5107.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 95.45 (0%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times
Thu 31 July 2025 36.36 (-7.08%) 21.73 21.73 - 78.26 0 times
Mon 30 June 2025 39.13 (28.59%) 43.47 21.73 - 95.65 0 times
Fri 30 May 2025 30.43 (16.68%) 60.86 17.39 - 100.00 0 times
Wed 30 April 2025 26.08 (-71.31%) 86.36 0.01 - 95.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 94.54
12 day DMA 96.59
20 day DMA 96.82
35 day DMA 84.67
50 day DMA 70.54
100 day DMA 61.59
150 day DMA 58.54
200 day DMA 57.21

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5894.1595.78
12 day EMA94.8794.7695.46
20 day EMA92.4192.0992.22
35 day EMA83.8983.2182.76
50 day EMA73.8572.9772.24

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5494.5495.45
12 day SMA96.5996.5996.97
20 day SMA96.8297.0496.59
35 day SMA84.6782.8580.78
50 day SMA70.5470.2770.09
100 day SMA61.5960.6859.86
150 day SMA58.5458.0957.6
200 day SMA57.2156.9156.61
Back to top | Use Dark Theme