SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 79.54 and 84.08

Daily Target 175.76
Daily Target 278.78
Daily Target 380.296666666667
Daily Target 483.32
Daily Target 584.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 81.81 (0%) 77.27 77.27 - 81.81 0 times
Wed 03 December 2025 81.81 (0%) 86.36 81.81 - 86.36 0 times
Tue 02 December 2025 81.81 (0%) 59.09 59.09 - 81.81 0 times
Mon 01 December 2025 81.81 (5.88%) 86.36 81.81 - 95.45 0 times
Fri 28 November 2025 77.27 (41.68%) 63.63 63.63 - 81.81 0 times
Wed 26 November 2025 54.54 (20%) 59.09 54.54 - 59.09 0 times
Tue 25 November 2025 45.45 (-16.67%) 40.90 36.36 - 50.00 0 times
Mon 24 November 2025 54.54 (-7.7%) 40.90 40.90 - 54.54 0 times
Fri 21 November 2025 59.09 (30.01%) 40.90 31.81 - 68.18 0 times
Thu 20 November 2025 45.45 (-33.34%) 81.81 45.45 - 81.81 0 times
Wed 19 November 2025 68.18 (-16.66%) 45.45 45.45 - 72.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 52.27 and 88.63

Weekly Target 142.42
Weekly Target 262.12
Weekly Target 378.783333333333
Weekly Target 498.48
Weekly Target 5115.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 81.81 (5.88%) 86.36 59.09 - 95.45 0 times
Fri 28 November 2025 77.27 (30.77%) 40.90 36.36 - 81.81 0 times
Fri 21 November 2025 59.09 (-40.91%) 100.00 31.81 - 100.00 0 times
Fri 14 November 2025 100.00 (29.42%) 77.27 72.72 - 100.00 0 times
Fri 07 November 2025 77.27 (-5.55%) 63.63 63.63 - 77.27 0 times
Fri 07 November 2025 81.81 (38.45%) 63.63 59.09 - 81.81 0 times
Thu 06 November 2025 59.09 (30.01%) 45.45 45.45 - 68.18 0 times
Wed 05 November 2025 45.45 (11.12%) 36.36 36.36 - 68.18 0 times
Tue 04 November 2025 40.90 (-10.01%) 40.90 36.36 - 45.45 0 times
Fri 31 October 2025 45.45 (0%) 45.45 40.90 - 59.09 0 times
Fri 31 October 2025 45.45 (0%) 54.54 40.90 - 59.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 52.27 and 88.63

Monthly Target 142.42
Monthly Target 262.12
Monthly Target 378.783333333333
Monthly Target 498.48
Monthly Target 5115.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 81.81 (5.88%) 86.36 59.09 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times
Thu 31 July 2025 36.36 (-7.08%) 21.73 21.73 - 78.26 0 times
Mon 30 June 2025 39.13 (28.59%) 43.47 21.73 - 95.65 0 times
Fri 30 May 2025 30.43 (16.68%) 60.86 17.39 - 100.00 0 times
Wed 30 April 2025 26.08 (-71.31%) 86.36 0.01 - 95.65 0 times
Mon 31 March 2025 90.90 (53.83%) 68.18 0.01 - 100.00 0 times
Fri 28 February 2025 59.09 (550.06%) 9.09 9.09 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 80.9
12 day DMA 67.8
20 day DMA 77.27
35 day DMA 62.98
50 day DMA 52.72
100 day DMA 52.45
150 day DMA 52.45
200 day DMA 52.5

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA78.176.2573.47
12 day EMA73.5972.170.34
20 day EMA70.2369.0167.66
35 day EMA61.5760.3859.12
50 day EMA51.6750.4449.16

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA80.975.4568.18
12 day SMA67.868.1869.69
20 day SMA77.2776.1375
35 day SMA62.9861.6860.51
50 day SMA52.7251.1849.63
100 day SMA52.4551.8151.27
150 day SMA52.4552.2851.97
200 day SMA52.552.1351.77
Back to top | Use Dark Theme