SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 11.9 and 26.19

Daily Target 19.51
Daily Target 214.28
Daily Target 323.803333333333
Daily Target 428.57
Daily Target 538.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 19.04 (300%) 19.04 19.04 - 33.33 0 times
Fri 29 May 2026 4.76 (0%) 4.76 0.01 - 4.76 0 times
Thu 28 May 2026 4.76 (-50%) 14.28 4.76 - 23.80 0 times
Wed 27 May 2026 9.52 (-66.68%) 9.52 4.76 - 19.04 0 times
Tue 26 May 2026 28.57 (-53.84%) 57.14 28.57 - 57.14 0 times
Fri 22 May 2026 61.90 (8.33%) 66.66 52.38 - 66.66 0 times
Thu 21 May 2026 57.14 (-33.33%) 90.47 57.14 - 90.47 0 times
Wed 20 May 2026 85.71 (-5.26%) 90.47 80.95 - 95.23 0 times
Tue 19 May 2026 90.47 (0%) 90.47 90.47 - 90.47 0 times
Mon 18 May 2026 90.47 (11.76%) 76.19 76.19 - 90.47 0 times
Fri 15 May 2026 80.95 (41.67%) 76.19 76.19 - 80.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 11.9 and 26.19

Weekly Target 19.51
Weekly Target 214.28
Weekly Target 323.803333333333
Weekly Target 428.57
Weekly Target 538.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 19.04 (300%) 19.04 19.04 - 33.33 0 times
Fri 29 May 2026 4.76 (-92.31%) 57.14 0.01 - 57.14 0 times
Fri 22 May 2026 61.90 (-23.53%) 76.19 52.38 - 95.23 0 times
Fri 15 May 2026 80.95 (240.13%) 23.80 23.80 - 80.95 0 times
Fri 08 May 2026 23.80 (-34.54%) 50.00 13.63 - 50.00 0 times
Wed 06 May 2026 36.36 (-61.91%) 95.45 31.81 - 100.00 0 times
Fri 01 May 2026 95.45 (133.37%) 59.09 36.36 - 100.00 0 times
Fri 24 April 2026 40.90 (800.88%) 4.54 4.54 - 40.90 0 times
Fri 17 April 2026 4.54 (-66.69%) 13.63 4.54 - 18.18 0 times
Fri 10 April 2026 13.63 (-80.01%) 63.63 9.09 - 81.81 0 times
Thu 02 April 2026 68.18 (-24.99%) 90.90 63.63 - 95.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 11.9 and 26.19

Monthly Target 19.51
Monthly Target 214.28
Monthly Target 323.803333333333
Monthly Target 428.57
Monthly Target 538.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 19.04 (300%) 19.04 19.04 - 33.33 0 times
Fri 29 May 2026 4.76 (-95.24%) 100.00 0.01 - 100.00 0 times
Thu 30 April 2026 100.00 (15.79%) 90.90 4.54 - 100.00 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 13.33
12 day DMA 49.2
20 day DMA 48.59
35 day DMA 45.43
50 day DMA 51.8
100 day DMA 70.67
150 day DMA 66.41
200 day DMA 60.01

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.5428.43
12 day EMA36.1939.3145.59
20 day EMA43.6646.2550.61
35 day EMA48.9950.7553.46
50 day EMA50.5451.8353.75

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3321.932.38
12 day SMA49.252.7757.14
20 day SMA48.5952.6457.17
35 day SMA45.4345.445.65
50 day SMA51.853.0554.68
100 day SMA70.6770.8471.25
150 day SMA66.4166.566.68
200 day SMA60.0160.160.3
Back to top | Use Dark Theme