SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 11.36 and 20.45

Daily Target 19.09
Daily Target 213.63
Daily Target 318.176666666667
Daily Target 422.72
Daily Target 527.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 18.18 (-33.33%) 22.72 13.63 - 22.72 0 times
Wed 24 December 2025 27.27 (-33.33%) 27.27 27.27 - 36.36 0 times
Tue 23 December 2025 40.90 (49.98%) 36.36 36.36 - 40.90 0 times
Mon 22 December 2025 27.27 (20.03%) 27.27 27.27 - 31.81 0 times
Fri 19 December 2025 22.72 (0%) 27.27 22.72 - 27.27 0 times
Thu 18 December 2025 22.72 (-44.45%) 22.72 22.72 - 22.72 0 times
Wed 17 December 2025 40.90 (800.88%) 18.18 18.18 - 40.90 0 times
Tue 16 December 2025 4.54 (-88.9%) 18.18 4.54 - 18.18 0 times
Mon 15 December 2025 40.90 (-10.01%) 45.45 22.72 - 45.45 0 times
Fri 12 December 2025 45.45 (-23.08%) 54.54 45.45 - 54.54 0 times
Thu 11 December 2025 59.09 (8.34%) 59.09 54.54 - 63.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 2.27 and 29.54

Weekly Target 1-3.03
Weekly Target 27.57
Weekly Target 324.236666666667
Weekly Target 434.84
Weekly Target 551.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 18.18 (-19.98%) 27.27 13.63 - 40.90 0 times
Fri 19 December 2025 22.72 (-50.01%) 45.45 4.54 - 45.45 0 times
Fri 12 December 2025 45.45 (-44.44%) 68.18 45.45 - 68.18 0 times
Fri 05 December 2025 81.81 (5.88%) 86.36 59.09 - 95.45 0 times
Fri 28 November 2025 77.27 (30.77%) 40.90 36.36 - 81.81 0 times
Fri 21 November 2025 59.09 (-40.91%) 100.00 31.81 - 100.00 0 times
Fri 14 November 2025 100.00 (29.42%) 77.27 72.72 - 100.00 0 times
Fri 07 November 2025 77.27 (-5.55%) 63.63 63.63 - 77.27 0 times
Fri 07 November 2025 81.81 (38.45%) 63.63 59.09 - 81.81 0 times
Thu 06 November 2025 59.09 (30.01%) 45.45 45.45 - 68.18 0 times
Wed 05 November 2025 45.45 (11.12%) 36.36 36.36 - 68.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are -34.1 and 56.82

Monthly Target 1-51.52
Monthly Target 2-16.67
Monthly Target 339.39
Monthly Target 474.24
Monthly Target 5130.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 18.18 (-76.47%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times
Thu 31 July 2025 36.36 (-7.08%) 21.73 21.73 - 78.26 0 times
Mon 30 June 2025 39.13 (28.59%) 43.47 21.73 - 95.65 0 times
Fri 30 May 2025 30.43 (16.68%) 60.86 17.39 - 100.00 0 times
Wed 30 April 2025 26.08 (-71.31%) 86.36 0.01 - 95.65 0 times
Mon 31 March 2025 90.90 (53.83%) 68.18 0.01 - 100.00 0 times
Fri 28 February 2025 59.09 (550.06%) 9.09 9.09 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 27.27
12 day DMA 33.71
20 day DMA 50.9
35 day DMA 61.68
50 day DMA 56.36
100 day DMA 50.18
150 day DMA 50.4
200 day DMA 50.36

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6730.9232.75
12 day EMA35.1538.2340.22
20 day EMA42.7145.2947.19
35 day EMA48.2850.0551.39
50 day EMA52.3353.7254.8

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2728.1830.9
12 day SMA33.7137.4940.52
20 day SMA50.952.7253.63
35 day SMA61.6862.8563.76
50 day SMA56.3656.7256.99
100 day SMA50.185151.72
150 day SMA50.450.8351.2
200 day SMA50.3650.2750.14
Back to top | Use Dark Theme