SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 71.43 and 80.95

Daily Target 169.84
Daily Target 273.02
Daily Target 379.363333333333
Daily Target 482.54
Daily Target 588.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 76.19 (0%) 80.95 76.19 - 85.71 0 times
Fri 17 July 2026 76.19 (-5.88%) 80.95 71.42 - 85.71 0 times
Thu 16 July 2026 80.95 (0%) 85.71 76.19 - 90.47 0 times
Wed 15 July 2026 80.95 (-5.55%) 95.23 66.66 - 95.23 0 times
Tue 14 July 2026 85.71 (0%) 90.47 80.95 - 90.47 0 times
Mon 13 July 2026 85.71 (50%) 80.95 76.19 - 90.47 0 times
Fri 10 July 2026 57.14 (9.09%) 61.90 38.09 - 61.90 0 times
Thu 09 July 2026 52.38 (-31.25%) 66.66 47.61 - 66.66 0 times
Wed 08 July 2026 76.19 (45.46%) 80.95 66.66 - 80.95 0 times
Tue 07 July 2026 52.38 (120.08%) 47.61 38.09 - 57.14 0 times
Mon 06 July 2026 23.80 (-28.59%) 38.09 23.80 - 38.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 71.43 and 80.95

Weekly Target 169.84
Weekly Target 273.02
Weekly Target 379.363333333333
Weekly Target 482.54
Weekly Target 588.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 76.19 (0%) 80.95 76.19 - 85.71 0 times
Fri 17 July 2026 76.19 (33.34%) 80.95 66.66 - 95.23 0 times
Fri 10 July 2026 57.14 (71.44%) 38.09 23.80 - 80.95 0 times
Thu 02 July 2026 33.33 (0%) 42.85 19.04 - 42.85 0 times
Fri 26 June 2026 33.33 (600.21%) 9.52 9.52 - 42.85 0 times
Thu 18 June 2026 4.76 (-80%) 0.01 0.01 - 4.76 0 times
Fri 12 June 2026 23.80 (25%) 47.61 4.76 - 57.14 0 times
Fri 05 June 2026 19.04 (300%) 19.04 19.04 - 71.42 0 times
Fri 29 May 2026 4.76 (-92.31%) 57.14 0.01 - 57.14 0 times
Fri 22 May 2026 61.90 (-23.53%) 76.19 52.38 - 95.23 0 times
Fri 15 May 2026 80.95 (240.13%) 23.80 23.80 - 80.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 47.62 and 123.81

Monthly Target 1-12.7
Monthly Target 231.74
Monthly Target 363.486666666667
Monthly Target 4107.93
Monthly Target 5139.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 76.19 (128.59%) 33.33 19.04 - 95.23 0 times
Tue 30 June 2026 33.33 (600.21%) 19.04 0.01 - 71.42 0 times
Fri 29 May 2026 4.76 (-95.24%) 100.00 0.01 - 100.00 0 times
Thu 30 April 2026 100.00 (15.79%) 90.90 4.54 - 100.00 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 80
12 day DMA 65.08
20 day DMA 48.81
35 day DMA 38.5
50 day DMA 42.46
100 day DMA 53.5
150 day DMA 60.15
200 day DMA 59.34

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3476.4176.52
12 day EMA65.9664.161.9
20 day EMA56.9254.8952.65
35 day EMA52.2150.849.31
50 day EMA48.7147.5946.42

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8081.978.09
12 day SMA65.0860.7157.14
20 day SMA48.8145.2341.43
35 day SMA38.536.4634.55
50 day SMA42.4641.6640.86
100 day SMA53.553.6953.88
150 day SMA60.1560.0459.89
200 day SMA59.3459.0358.67
Back to top | Use Dark Theme