SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 15.91 and 20.46

Daily Target 112.11
Daily Target 215.15
Daily Target 316.663333333333
Daily Target 419.7
Daily Target 521.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 18.18 (33.38%) 13.63 13.63 - 18.18 0 times
Fri 10 April 2026 13.63 (-25.03%) 13.63 9.09 - 13.63 0 times
Thu 09 April 2026 18.18 (0%) 22.72 18.18 - 45.45 0 times
Wed 08 April 2026 18.18 (-76.47%) 9.09 9.09 - 22.72 0 times
Tue 07 April 2026 77.27 (13.33%) 81.81 77.27 - 81.81 0 times
Mon 06 April 2026 68.18 (0%) 63.63 63.63 - 72.72 0 times
Thu 02 April 2026 68.18 (0%) 77.27 63.63 - 77.27 0 times
Wed 01 April 2026 68.18 (-21.05%) 90.90 68.18 - 90.90 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 81.81 - 90.90 0 times
Mon 30 March 2026 90.90 (0%) 90.90 86.36 - 95.45 0 times
Fri 27 March 2026 90.90 (0%) 95.45 90.90 - 95.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 15.91 and 20.46

Weekly Target 112.11
Weekly Target 215.15
Weekly Target 316.663333333333
Weekly Target 419.7
Weekly Target 521.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 18.18 (33.38%) 13.63 13.63 - 18.18 0 times
Fri 10 April 2026 13.63 (-80.01%) 63.63 9.09 - 81.81 0 times
Thu 02 April 2026 68.18 (-24.99%) 90.90 63.63 - 95.45 0 times
Fri 27 March 2026 90.90 (11.11%) 81.81 81.81 - 100.00 0 times
Fri 20 March 2026 81.81 (0%) 77.27 77.27 - 90.90 0 times
Fri 13 March 2026 81.81 (-5.27%) 86.36 68.18 - 90.90 0 times
Fri 06 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-9.1%) 100.00 68.18 - 100.00 0 times
Fri 20 February 2026 100.00 (4.77%) 95.45 86.36 - 100.00 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (-4.55%) 95.45 95.45 - 95.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are -27.27 and 54.54

Monthly Target 1-42.42
Monthly Target 2-12.12
Monthly Target 339.39
Monthly Target 469.69
Monthly Target 5121.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 18.18 (-78.95%) 90.90 9.09 - 90.90 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times
Thu 31 July 2025 36.36 (-7.08%) 21.73 21.73 - 78.26 0 times
Mon 30 June 2025 39.13 (28.59%) 43.47 21.73 - 95.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 29.09
12 day DMA 59.09
20 day DMA 70.9
35 day DMA 77.92
50 day DMA 83.45
100 day DMA 73.31
150 day DMA 62.84
200 day DMA 60.72

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4933.6443.65
12 day EMA49.5155.262.76
20 day EMA61.3165.8571.34
35 day EMA72.5875.7879.44
50 day EMA7981.4884.25

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0939.0950
12 day SMA59.0965.5372.72
20 day SMA70.973.8677.72
35 day SMA77.9280.1382.46
50 day SMA83.4585.0986.72
100 day SMA73.3174.1374.95
150 day SMA62.8463.2763.78
200 day SMA60.7260.8260.95
Back to top | Use Dark Theme