SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 88.63 and 93.17

Daily Target 184.85
Daily Target 287.87
Daily Target 389.386666666667
Daily Target 492.41
Daily Target 593.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 90.90 (25%) 86.36 86.36 - 90.90 0 times
Tue 20 January 2026 72.72 (0%) 77.27 72.72 - 77.27 0 times
Fri 16 January 2026 72.72 (-5.89%) 77.27 72.72 - 77.27 0 times
Thu 15 January 2026 77.27 (0%) 77.27 77.27 - 77.27 0 times
Wed 14 January 2026 77.27 (0%) 77.27 77.27 - 77.27 0 times
Tue 13 January 2026 77.27 (21.44%) 77.27 72.72 - 77.27 0 times
Mon 12 January 2026 63.63 (0%) 68.18 59.09 - 68.18 0 times
Fri 09 January 2026 63.63 (-12.5%) 77.27 63.63 - 77.27 0 times
Thu 08 January 2026 72.72 (6.66%) 63.63 63.63 - 77.27 0 times
Wed 07 January 2026 68.18 (0%) 59.09 54.54 - 68.18 0 times
Tue 06 January 2026 68.18 (-6.24%) 68.18 59.09 - 68.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 81.81 and 99.99

Weekly Target 166.66
Weekly Target 278.78
Weekly Target 384.84
Weekly Target 496.96
Weekly Target 5103.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 90.90 (25%) 77.27 72.72 - 90.90 0 times
Fri 16 January 2026 72.72 (14.29%) 68.18 59.09 - 77.27 0 times
Fri 09 January 2026 63.63 (-12.5%) 72.72 54.54 - 77.27 0 times
Fri 02 January 2026 72.72 (33.33%) 72.72 68.18 - 77.27 0 times
Fri 26 December 2025 54.54 (-7.7%) 59.09 54.54 - 72.72 0 times
Fri 19 December 2025 59.09 (-18.74%) 68.18 54.54 - 72.72 0 times
Fri 12 December 2025 72.72 (-5.89%) 77.27 72.72 - 77.27 0 times
Fri 05 December 2025 77.27 (0%) 77.27 63.63 - 81.81 0 times
Fri 28 November 2025 77.27 (21.44%) 59.09 54.54 - 77.27 0 times
Fri 21 November 2025 63.63 (-17.65%) 72.72 54.54 - 77.27 0 times
Fri 14 November 2025 77.27 (30.77%) 63.63 54.54 - 77.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 72.72 and 109.08

Monthly Target 142.42
Monthly Target 266.66
Monthly Target 378.78
Monthly Target 4103.02
Monthly Target 5115.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 90.90 (25%) 68.18 54.54 - 90.90 0 times
Wed 31 December 2025 72.72 (-5.89%) 77.27 54.54 - 81.81 0 times
Fri 28 November 2025 77.27 (88.92%) 45.45 45.45 - 77.27 0 times
Fri 31 October 2025 40.90 (-35.72%) 63.63 36.36 - 72.72 0 times
Tue 30 September 2025 63.63 (7.68%) 54.54 31.81 - 72.72 0 times
Fri 29 August 2025 59.09 (30.01%) 31.81 22.72 - 59.09 0 times
Thu 31 July 2025 45.45 (74.27%) 26.08 22.72 - 50.00 0 times
Mon 30 June 2025 26.08 (20.02%) 21.73 21.73 - 52.17 0 times
Fri 30 May 2025 21.73 (0%) 21.73 21.73 - 34.78 0 times
Wed 30 April 2025 21.73 (-60.16%) 54.54 13.04 - 60.86 0 times
Mon 31 March 2025 54.54 (20%) 45.45 27.27 - 59.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 78.18
12 day DMA 73.1
20 day DMA 71.36
35 day DMA 71.29
50 day DMA 69.45
100 day DMA 59.45
150 day DMA 53.18
200 day DMA 47.71

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2173.3773.69
12 day EMA74.9272.0271.89
20 day EMA72.8870.9870.8
35 day EMA70.7569.5669.37
50 day EMA69.2868.468.22

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1875.4573.63
12 day SMA73.171.5971.59
20 day SMA71.3669.7769.09
35 day SMA71.2970.970.64
50 day SMA69.4568.968.54
100 day SMA59.4559.0958.81
150 day SMA53.1852.8752.7
200 day SMA47.7147.3747.11
Back to top | Use Dark Theme