SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 66.66 and 66.66

Daily Target 166.66
Daily Target 266.66
Daily Target 366.66
Daily Target 466.66
Daily Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 66.66 (0%) 66.66 66.66 - 66.66 0 times
Thu 24 September 2026 66.66 (-12.51%) 66.66 66.66 - 71.42 0 times
Wed 23 September 2026 76.19 (6.68%) 71.42 71.42 - 76.19 0 times
Tue 22 September 2026 71.42 (-6.26%) 76.19 71.42 - 76.19 0 times
Mon 21 September 2026 76.19 (0%) 76.19 76.19 - 76.19 0 times
Fri 18 September 2026 76.19 (0%) 76.19 76.19 - 76.19 0 times
Thu 17 September 2026 76.19 (6.68%) 71.42 71.42 - 76.19 0 times
Wed 16 September 2026 71.42 (-6.26%) 76.19 66.66 - 76.19 0 times
Tue 15 September 2026 76.19 (6.68%) 76.19 76.19 - 76.19 0 times
Mon 14 September 2026 71.42 (-11.77%) 76.19 71.42 - 76.19 0 times
Fri 11 September 2026 80.95 (0%) 80.95 76.19 - 80.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 61.9 and 71.43

Weekly Target 160.31
Weekly Target 263.48
Weekly Target 369.836666666667
Weekly Target 473.01
Weekly Target 579.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 66.66 (-12.51%) 76.19 66.66 - 76.19 0 times
Fri 18 September 2026 76.19 (-5.88%) 76.19 66.66 - 76.19 0 times
Fri 11 September 2026 80.95 (-5.55%) 85.71 76.19 - 85.71 0 times
Fri 04 September 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 28 August 2026 85.71 (0%) 80.95 76.19 - 85.71 0 times
Fri 21 August 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 14 August 2026 85.71 (5.88%) 80.95 80.95 - 85.71 0 times
Fri 07 August 2026 80.95 (-5.55%) 85.71 80.95 - 85.71 0 times
Fri 31 July 2026 85.71 (0%) 85.71 80.95 - 85.71 0 times
Fri 24 July 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 24 July 2026 85.71 (0%) 90.47 76.19 - 90.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 54.76 and 78.57

Monthly Target 150.79
Monthly Target 258.72
Monthly Target 374.596666666667
Monthly Target 482.53
Monthly Target 598.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 66.66 (-22.23%) 85.71 66.66 - 90.47 0 times
Mon 31 August 2026 85.71 (0%) 85.71 76.19 - 90.47 0 times
Fri 31 July 2026 85.71 (12.5%) 71.42 57.14 - 90.47 0 times
Tue 30 June 2026 76.19 (-15.78%) 90.47 76.19 - 90.47 0 times
Fri 29 May 2026 90.47 (-5.22%) 95.45 90.47 - 95.45 0 times
Thu 30 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 95.45 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (31.26%) 68.18 54.54 - 100.00 0 times
Wed 31 December 2025 72.72 (-5.89%) 77.27 54.54 - 81.81 0 times
Fri 28 November 2025 77.27 (88.92%) 45.45 45.45 - 77.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 71.42
12 day DMA 74.2
20 day DMA 78.81
35 day DMA 80.81
50 day DMA 82.09
100 day DMA 85.14
150 day DMA 89.06
200 day DMA 87.14

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4172.2975.1
12 day EMA74.1375.4977.09
20 day EMA76.777.7678.93
35 day EMA79.4780.2281.02
50 day EMA81.6182.2282.85

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4273.3375.24
12 day SMA74.275.7977.38
20 day SMA78.8179.7680.47
35 day SMA80.8181.2281.63
50 day SMA82.0982.4782.95
100 day SMA85.1485.4385.72
150 day SMA89.0689.2689.48
200 day SMA87.1487.1987.24
Back to top | Use Dark Theme