SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 81.81 and 81.81

Daily Target 181.81
Daily Target 281.81
Daily Target 381.81
Daily Target 481.81
Daily Target 581.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 81.81 (12.5%) 81.81 81.81 - 81.81 0 times
Wed 03 December 2025 72.72 (6.66%) 72.72 72.72 - 77.27 0 times
Tue 02 December 2025 68.18 (-11.76%) 63.63 63.63 - 68.18 0 times
Mon 01 December 2025 77.27 (0%) 77.27 72.72 - 77.27 0 times
Fri 28 November 2025 77.27 (21.44%) 63.63 63.63 - 77.27 0 times
Wed 26 November 2025 63.63 (0%) 63.63 63.63 - 68.18 0 times
Tue 25 November 2025 63.63 (7.68%) 59.09 54.54 - 63.63 0 times
Mon 24 November 2025 59.09 (-7.13%) 59.09 54.54 - 63.63 0 times
Fri 21 November 2025 63.63 (16.67%) 59.09 54.54 - 68.18 0 times
Thu 20 November 2025 54.54 (-7.7%) 68.18 54.54 - 77.27 0 times
Wed 19 November 2025 59.09 (-7.13%) 54.54 54.54 - 63.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 72.72 and 90.9

Weekly Target 157.57
Weekly Target 269.69
Weekly Target 375.75
Weekly Target 487.87
Weekly Target 593.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 81.81 (5.88%) 77.27 63.63 - 81.81 0 times
Fri 28 November 2025 77.27 (21.44%) 59.09 54.54 - 77.27 0 times
Fri 21 November 2025 63.63 (-17.65%) 72.72 54.54 - 77.27 0 times
Fri 14 November 2025 77.27 (30.77%) 63.63 54.54 - 77.27 0 times
Fri 07 November 2025 59.09 (-7.13%) 50.00 50.00 - 68.18 0 times
Fri 07 November 2025 63.63 (16.67%) 54.54 50.00 - 68.18 0 times
Thu 06 November 2025 54.54 (0%) 54.54 50.00 - 54.54 0 times
Wed 05 November 2025 54.54 (9.08%) 45.45 45.45 - 54.54 0 times
Tue 04 November 2025 50.00 (22.25%) 45.45 45.45 - 50.00 0 times
Fri 31 October 2025 40.90 (0%) 40.90 40.90 - 45.45 0 times
Fri 31 October 2025 40.90 (0%) 45.45 40.90 - 45.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 72.72 and 90.9

Monthly Target 157.57
Monthly Target 269.69
Monthly Target 375.75
Monthly Target 487.87
Monthly Target 593.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 81.81 (5.88%) 77.27 63.63 - 81.81 0 times
Fri 28 November 2025 77.27 (88.92%) 45.45 45.45 - 77.27 0 times
Fri 31 October 2025 40.90 (-35.72%) 63.63 36.36 - 72.72 0 times
Tue 30 September 2025 63.63 (7.68%) 54.54 31.81 - 72.72 0 times
Fri 29 August 2025 59.09 (30.01%) 31.81 22.72 - 59.09 0 times
Thu 31 July 2025 45.45 (74.27%) 26.08 22.72 - 50.00 0 times
Mon 30 June 2025 26.08 (20.02%) 21.73 21.73 - 52.17 0 times
Fri 30 May 2025 21.73 (0%) 21.73 21.73 - 34.78 0 times
Wed 30 April 2025 21.73 (-60.16%) 54.54 13.04 - 60.86 0 times
Mon 31 March 2025 54.54 (20%) 45.45 27.27 - 59.09 0 times
Fri 28 February 2025 45.45 (25%) 36.36 36.36 - 54.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 75.45
12 day DMA 67.04
20 day DMA 67.04
35 day DMA 57.53
50 day DMA 53.9
100 day DMA 51.18
150 day DMA 45.53
200 day DMA 42.16

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4670.7969.83
12 day EMA69.6867.4766.52
20 day EMA6664.3463.46
35 day EMA60.6559.458.62
50 day EMA55.1354.0453.28

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4571.8170
12 day SMA67.0465.5365.91
20 day SMA67.0465.6864.77
35 day SMA57.5356.2355.32
50 day SMA53.953.0952.45
100 day SMA51.1850.6350.18
150 day SMA45.5345.1644.85
200 day SMA42.1641.9541.8
Back to top | Use Dark Theme