SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 95.45 and 95.45

Daily Target 195.45
Daily Target 295.45
Daily Target 395.45
Daily Target 495.45
Daily Target 595.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 30 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 29 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Tue 28 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Mon 27 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 24 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 23 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 22 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Tue 21 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Mon 20 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 17 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 95.45 and 95.45

Weekly Target 195.45
Weekly Target 295.45
Weekly Target 395.45
Weekly Target 495.45
Weekly Target 595.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 24 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 17 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 10 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 02 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Fri 27 March 2026 100.00 (0%) 95.45 95.45 - 100.00 0 times
Fri 20 March 2026 100.00 (4.77%) 100.00 95.45 - 100.00 0 times
Fri 13 March 2026 95.45 (0%) 100.00 95.45 - 100.00 0 times
Fri 06 March 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 20 February 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 95.45 and 95.45

Monthly Target 195.45
Monthly Target 295.45
Monthly Target 395.45
Monthly Target 495.45
Monthly Target 595.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 30 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 95.45 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (31.26%) 68.18 54.54 - 100.00 0 times
Wed 31 December 2025 72.72 (-5.89%) 77.27 54.54 - 81.81 0 times
Fri 28 November 2025 77.27 (88.92%) 45.45 45.45 - 77.27 0 times
Fri 31 October 2025 40.90 (-35.72%) 63.63 36.36 - 72.72 0 times
Tue 30 September 2025 63.63 (7.68%) 54.54 31.81 - 72.72 0 times
Fri 29 August 2025 59.09 (30.01%) 31.81 22.72 - 59.09 0 times
Thu 31 July 2025 45.45 (74.27%) 26.08 22.72 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 95.45
12 day DMA 95.45
20 day DMA 95.45
35 day DMA 96.88
50 day DMA 97
100 day DMA 88.54
150 day DMA 77.24
200 day DMA 69.97

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4695.4695.46
12 day EMA95.5595.5795.59
20 day EMA95.8295.8695.9
35 day EMA96.1596.1996.23
50 day EMA96.7296.7796.82

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4595.4595.45
12 day SMA95.4595.4595.45
20 day SMA95.4595.4595.45
35 day SMA96.8897.0197.01
50 day SMA979797
100 day SMA88.5488.3688.22
150 day SMA77.2476.8776.54
200 day SMA69.9769.6369.29
Back to top | Use Dark Theme