SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 93.18 and 97.73

Daily Target 192.42
Daily Target 293.93
Daily Target 396.966666666667
Daily Target 498.48
Daily Target 5101.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Thu 12 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Wed 11 March 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times
Tue 10 March 2026 95.45 (-4.55%) 95.45 95.45 - 95.45 0 times
Mon 09 March 2026 100.00 (4.77%) 100.00 95.45 - 100.00 0 times
Fri 06 March 2026 95.45 (0%) 100.00 95.45 - 100.00 0 times
Thu 05 March 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 04 March 2026 95.45 (-4.55%) 95.45 95.45 - 95.45 0 times
Tue 03 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Mon 02 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 93.18 and 97.73

Weekly Target 192.42
Weekly Target 293.93
Weekly Target 396.966666666667
Weekly Target 498.48
Weekly Target 5101.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 95.45 (0%) 100.00 95.45 - 100.00 0 times
Fri 06 March 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 20 February 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (-4.55%) 95.45 90.90 - 95.45 0 times
Fri 06 February 2026 100.00 (4.77%) 95.45 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (0%) 95.45 77.27 - 100.00 0 times
Fri 23 January 2026 95.45 (31.26%) 77.27 72.72 - 95.45 0 times
Fri 16 January 2026 72.72 (14.29%) 68.18 59.09 - 77.27 0 times
Fri 09 January 2026 63.63 (-12.5%) 72.72 54.54 - 77.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 93.18 and 97.73

Monthly Target 192.42
Monthly Target 293.93
Monthly Target 396.966666666667
Monthly Target 498.48
Monthly Target 5101.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 95.45 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (31.26%) 68.18 54.54 - 100.00 0 times
Wed 31 December 2025 72.72 (-5.89%) 77.27 54.54 - 81.81 0 times
Fri 28 November 2025 77.27 (88.92%) 45.45 45.45 - 77.27 0 times
Fri 31 October 2025 40.90 (-35.72%) 63.63 36.36 - 72.72 0 times
Tue 30 September 2025 63.63 (7.68%) 54.54 31.81 - 72.72 0 times
Fri 29 August 2025 59.09 (30.01%) 31.81 22.72 - 59.09 0 times
Thu 31 July 2025 45.45 (74.27%) 26.08 22.72 - 50.00 0 times
Mon 30 June 2025 26.08 (20.02%) 21.73 21.73 - 52.17 0 times
Fri 30 May 2025 21.73 (0%) 21.73 21.73 - 34.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 98.18
12 day DMA 97.73
20 day DMA 97.04
35 day DMA 95.71
50 day DMA 89.81
100 day DMA 76.31
150 day DMA 67.24
200 day DMA 59.94

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5698.6297.93
12 day EMA97.3797.7297.31
20 day EMA96.4196.5196.14
35 day EMA92.6392.4692.02
50 day EMA88.9488.6788.21

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1898.1897.27
12 day SMA97.7397.7397.35
20 day SMA97.0497.0496.82
35 day SMA95.7195.7195.58
50 day SMA89.8189.3688.9
100 day SMA76.3175.7275.09
150 day SMA67.2466.9766.69
200 day SMA59.9459.759.44
Back to top | Use Dark Theme