SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 86.95 and 86.95

Daily Target 186.95
Daily Target 286.95
Daily Target 386.95
Daily Target 486.95
Daily Target 586.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 86.95 (0%) 86.95 86.95 - 86.95 0 times
Thu 25 April 2024 86.95 (0%) 86.95 86.95 - 86.95 0 times
Wed 24 April 2024 86.95 (5.27%) 82.60 82.60 - 91.30 0 times
Tue 23 April 2024 82.60 (0%) 82.60 82.60 - 82.60 0 times
Mon 22 April 2024 82.60 (0%) 82.60 82.60 - 82.60 0 times
Fri 19 April 2024 82.60 (0%) 82.60 82.60 - 82.60 0 times
Thu 18 April 2024 82.60 (0%) 82.60 82.60 - 82.60 0 times
Wed 17 April 2024 82.60 (0%) 82.60 78.26 - 82.60 0 times
Tue 16 April 2024 82.60 (0%) 82.60 78.26 - 82.60 0 times
Mon 15 April 2024 82.60 (0%) 82.60 82.60 - 82.60 0 times
Fri 12 April 2024 82.60 (-5%) 86.95 82.60 - 91.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 84.78 and 93.48

Weekly Target 178.25
Weekly Target 282.6
Weekly Target 386.95
Weekly Target 491.3
Weekly Target 595.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 86.95 (5.27%) 82.60 82.60 - 91.30 0 times
Fri 19 April 2024 82.60 (0%) 82.60 78.26 - 82.60 0 times
Fri 12 April 2024 82.60 (-9.53%) 91.30 82.60 - 91.30 0 times
Fri 05 April 2024 91.30 (0%) 91.30 86.95 - 91.30 0 times
Thu 28 March 2024 91.30 (5%) 86.95 86.95 - 91.30 0 times
Fri 22 March 2024 86.95 (5.27%) 82.60 82.60 - 91.30 0 times
Fri 15 March 2024 82.60 (58.33%) 52.17 43.47 - 86.95 0 times
Fri 08 March 2024 52.17 (0%) 56.52 47.82 - 56.52 0 times
Fri 01 March 2024 52.17 (20.01%) 43.47 34.78 - 56.52 0 times
Fri 23 February 2024 43.47 (0%) 43.47 39.13 - 56.52 0 times
Fri 16 February 2024 43.47 (24.99%) 34.78 30.43 - 52.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 76.09 and 89.13

Monthly Target 172.46
Monthly Target 279.71
Monthly Target 385.503333333333
Monthly Target 492.75
Monthly Target 598.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 86.95 (-4.76%) 91.30 78.26 - 91.30 0 times
Thu 28 March 2024 91.30 (110.03%) 43.47 43.47 - 91.30 0 times
Thu 29 February 2024 43.47 (24.99%) 34.78 30.43 - 56.52 0 times
Wed 31 January 2024 34.78 (-42.85%) 60.86 30.43 - 69.56 0 times
Fri 29 December 2023 60.86 (-6.67%) 65.21 30.43 - 78.26 0 times
Thu 30 November 2023 65.21 (-16.68%) 78.26 47.82 - 82.60 0 times
Tue 31 October 2023 78.26 (-9.99%) 86.95 52.17 - 95.65 0 times
Fri 29 September 2023 86.95 (0%) 86.95 82.60 - 91.30 0 times
Thu 31 August 2023 86.95 (0%) 86.95 69.56 - 91.30 0 times
Mon 31 July 2023 86.95 (400%) 26.08 17.39 - 86.95 0 times
Fri 30 June 2023 17.39 (173800%) 0.01 0.01 - 34.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 85.21
12 day DMA 84.05
20 day DMA 86.73
35 day DMA 84.34
50 day DMA 72.86
100 day DMA 59.43
150 day DMA 64.31
200 day DMA 68.86

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7485.1384.22
12 day EMA85.2484.9384.56
20 day EMA84.2483.9683.65
35 day EMA77.5877.0376.45
50 day EMA71.0670.4169.74

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2184.3483.47
12 day SMA84.0584.4184.78
20 day SMA86.7386.9586.95
35 day SMA84.3483.2282.23
50 day SMA72.8671.7370.69
100 day SMA59.4359.1358.91
150 day SMA64.3164.3464.37
200 day SMA68.8668.6768.41
Back to top | Use Dark Theme