SP SEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOH are 69.04 and 73.81

Daily Target 168.24
Daily Target 269.83
Daily Target 373.01
Daily Target 474.6
Daily Target 577.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 June 2026 71.42 (0%) 76.19 71.42 - 76.19 0 times
Fri 05 June 2026 71.42 (-11.77%) 71.42 66.66 - 76.19 0 times
Thu 04 June 2026 80.95 (0%) 80.95 76.19 - 80.95 0 times
Wed 03 June 2026 80.95 (13.34%) 80.95 80.95 - 80.95 0 times
Tue 02 June 2026 71.42 (7.14%) 76.19 71.42 - 76.19 0 times
Mon 01 June 2026 66.66 (16.66%) 66.66 66.66 - 71.42 0 times
Fri 29 May 2026 57.14 (-14.28%) 61.90 52.38 - 61.90 0 times
Thu 28 May 2026 66.66 (-6.66%) 66.66 66.66 - 66.66 0 times
Wed 27 May 2026 71.42 (-11.77%) 71.42 66.66 - 76.19 0 times
Tue 26 May 2026 80.95 (-5.55%) 85.71 80.95 - 85.71 0 times
Fri 22 May 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOH are 69.04 and 73.81

Weekly Target 168.24
Weekly Target 269.83
Weekly Target 373.01
Weekly Target 474.6
Weekly Target 577.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 June 2026 71.42 (0%) 76.19 71.42 - 76.19 0 times
Fri 05 June 2026 71.42 (24.99%) 66.66 66.66 - 80.95 0 times
Fri 29 May 2026 57.14 (-33.33%) 85.71 52.38 - 85.71 0 times
Fri 22 May 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 15 May 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Fri 08 May 2026 85.71 (-5.71%) 95.45 81.81 - 95.45 0 times
Wed 06 May 2026 90.90 (-4.77%) 95.45 90.90 - 95.45 0 times
Fri 01 May 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 24 April 2026 95.45 (0%) 95.45 90.90 - 95.45 0 times
Fri 17 April 2026 95.45 (0%) 95.45 90.90 - 95.45 0 times
Fri 10 April 2026 95.45 (0%) 95.45 90.90 - 95.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOH are 69.04 and 83.33

Monthly Target 158.72
Monthly Target 265.07
Monthly Target 373.01
Monthly Target 479.36
Monthly Target 587.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 June 2026 71.42 (24.99%) 66.66 66.66 - 80.95 0 times
Fri 29 May 2026 57.14 (-40.14%) 95.45 52.38 - 95.45 0 times
Thu 30 April 2026 95.45 (0%) 100.00 90.90 - 100.00 0 times
Tue 31 March 2026 95.45 (0%) 95.45 95.45 - 100.00 0 times
Fri 27 February 2026 95.45 (0%) 90.90 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 54.54 - 95.45 0 times
Wed 31 December 2025 59.09 (-18.74%) 72.72 45.45 - 90.90 0 times
Fri 28 November 2025 72.72 (60%) 45.45 45.45 - 81.81 0 times
Fri 31 October 2025 45.45 (-41.18%) 77.27 27.27 - 81.81 0 times
Tue 30 September 2025 77.27 (13.33%) 63.63 50.00 - 86.36 0 times
Fri 29 August 2025 68.18 (0%) 50.00 27.27 - 68.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOH

DMA (daily moving average) of S P SEOH

DMA period DMA value
5 day DMA 75.23
12 day DMA 74.2
20 day DMA 79.04
35 day DMA 85.15
50 day DMA 87.87
100 day DMA 91.12
150 day DMA 83.53
200 day DMA 76.06

EMA (exponential moving average) of S P SEOH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3974.3875.86
12 day EMA75.3176.0276.86
20 day EMA78.3179.0479.84
35 day EMA82.7283.3984.09
50 day EMA87.5288.1888.86

SMA (simple moving average) of S P SEOH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2374.2871.42
12 day SMA74.275.3976.98
20 day SMA79.0479.7680.5
35 day SMA85.1585.786.39
50 day SMA87.8788.4589.02
100 day SMA91.1291.2791.37
150 day SMA83.5383.3983.25
200 day SMA76.0675.9775.98
Back to top | Use Dark Theme