SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 42.85 and 52.38

Daily Target 141.26
Daily Target 244.43
Daily Target 350.786666666667
Daily Target 453.96
Daily Target 560.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 47.61 (-16.68%) 57.14 47.61 - 57.14 0 times
Thu 24 September 2026 57.14 (0%) 57.14 57.14 - 61.90 0 times
Wed 23 September 2026 57.14 (0%) 57.14 57.14 - 61.90 0 times
Tue 22 September 2026 57.14 (-7.69%) 52.38 52.38 - 61.90 0 times
Mon 21 September 2026 61.90 (8.33%) 57.14 57.14 - 61.90 0 times
Fri 18 September 2026 57.14 (-14.28%) 61.90 57.14 - 61.90 0 times
Thu 17 September 2026 66.66 (0%) 66.66 66.66 - 66.66 0 times
Wed 16 September 2026 66.66 (0%) 66.66 61.90 - 66.66 0 times
Tue 15 September 2026 66.66 (0%) 66.66 66.66 - 66.66 0 times
Mon 14 September 2026 66.66 (0%) 66.66 66.66 - 66.66 0 times
Fri 11 September 2026 66.66 (0%) 66.66 66.66 - 71.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 40.47 and 54.76

Weekly Target 138.08
Weekly Target 242.85
Weekly Target 352.373333333333
Weekly Target 457.14
Weekly Target 566.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 47.61 (-16.68%) 57.14 47.61 - 61.90 0 times
Fri 18 September 2026 57.14 (-14.28%) 66.66 57.14 - 66.66 0 times
Fri 11 September 2026 66.66 (-22.23%) 80.95 66.66 - 85.71 0 times
Fri 04 September 2026 85.71 (5.88%) 85.71 80.95 - 90.47 0 times
Fri 28 August 2026 80.95 (13.34%) 71.42 71.42 - 80.95 0 times
Fri 21 August 2026 71.42 (-11.77%) 80.95 71.42 - 80.95 0 times
Fri 14 August 2026 80.95 (30.78%) 66.66 66.66 - 80.95 0 times
Fri 07 August 2026 61.90 (-18.76%) 57.14 57.14 - 71.42 0 times
Fri 31 July 2026 76.19 (-5.88%) 85.71 61.90 - 85.71 0 times
Fri 24 July 2026 80.95 (0%) 80.95 80.95 - 80.95 0 times
Fri 24 July 2026 80.95 (6.25%) 71.42 71.42 - 80.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 26.18 and 69.04

Monthly Target 119.04
Monthly Target 233.32
Monthly Target 361.896666666667
Monthly Target 476.18
Monthly Target 5104.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 47.61 (-47.37%) 90.47 47.61 - 90.47 0 times
Mon 31 August 2026 90.47 (18.74%) 57.14 57.14 - 90.47 0 times
Fri 31 July 2026 76.19 (45.46%) 52.38 42.85 - 85.71 0 times
Tue 30 June 2026 52.38 (-42.1%) 90.47 47.61 - 90.47 0 times
Fri 29 May 2026 90.47 (-5.22%) 95.45 85.71 - 95.45 0 times
Thu 30 April 2026 95.45 (-4.55%) 100.00 90.90 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (10.01%) 90.90 90.90 - 100.00 0 times
Fri 30 January 2026 90.90 (33.32%) 54.54 54.54 - 95.45 0 times
Wed 31 December 2025 68.18 (-6.24%) 72.72 50.00 - 86.36 0 times
Fri 28 November 2025 72.72 (45.44%) 54.54 54.54 - 77.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 56.19
12 day DMA 61.5
20 day DMA 70.95
35 day DMA 72.78
50 day DMA 72.85
100 day DMA 74.77
150 day DMA 82.21
200 day DMA 81.34

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2559.0760.03
12 day EMA61.6364.1865.46
20 day EMA65.8867.868.92
35 day EMA69.2670.5371.32
50 day EMA71.1272.0872.69

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1958.0960
12 day SMA61.564.2866.66
20 day SMA70.9572.3873.33
35 day SMA72.7873.4773.74
50 day SMA72.8573.4273.71
100 day SMA74.7775.275.58
150 day SMA82.2182.5382.81
200 day SMA81.3481.4881.56
Back to top | Use Dark Theme