BricsNifty SEMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brics Nifty SEMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BricsNifty

Strong Daily Stock price targets for BricsNifty SEMT are 1436.12 and 1471.96

Daily Target 11406.89
Daily Target 21429.51
Daily Target 31442.7333333333
Daily Target 41465.35
Daily Target 51478.57

Daily price and volume Brics Nifty

Date Closing Open Range Volume
Fri 20 May 2022 1452.12 (2.36%) 1420.19 1420.12 - 1455.96 0 times
Thu 19 May 2022 1418.63 (-1.24%) 1436.44 1395.35 - 1436.44 0 times
Wed 18 May 2022 1436.44 (-0.97%) 1450.50 1435.19 - 1452.90 0 times
Tue 17 May 2022 1450.50 (3.09%) 1406.89 1406.89 - 1454.16 0 times
Mon 16 May 2022 1407.08 (0.15%) 1405.03 1395.31 - 1417.55 0 times
Fri 13 May 2022 1405.03 (2.34%) 1372.86 1372.33 - 1407.16 0 times
Thu 12 May 2022 1372.86 (-1.37%) 1391.95 1361.23 - 1391.95 0 times
Wed 11 May 2022 1391.95 (1.11%) 1377.65 1374.43 - 1400.56 0 times
Tue 10 May 2022 1376.61 (-0.91%) 1389.07 1352.81 - 1389.07 0 times
Mon 09 May 2022 1389.31 (-1.71%) 1412.36 1388.32 - 1412.36 0 times
Fri 06 May 2022 1413.45 (-4.55%) 1460.18 1410.41 - 1460.38 0 times

Daily chart BricsNifty

Weekly price and charts BricsNifty

Strong weekly Stock price targets for BricsNifty SEMT are 1423.72 and 1484.37

Weekly Target 11373.81
Weekly Target 21412.97
Weekly Target 31434.4633333333
Weekly Target 41473.62
Weekly Target 51495.11

Weekly price and volumes for Brics Nifty

Date Closing Open Range Volume
Fri 20 May 2022 1452.12 (3.35%) 1405.03 1395.31 - 1455.96 0 times
Fri 13 May 2022 1405.03 (-0.6%) 1412.36 1352.81 - 1412.36 0 times
Fri 06 May 2022 1413.45 (-5.35%) 1487.85 1410.41 - 1497.50 0 times
Fri 29 April 2022 1493.32 (2.43%) 1457.84 1406.85 - 1509.56 0 times
Fri 22 April 2022 1457.84 (-4.77%) 1531.28 1455.67 - 1532.09 0 times
Thu 14 April 2022 1530.87 (0%) 1534.05 1530.02 - 1546.41 0 times
Thu 14 April 2022 1530.87 (-1%) 1546.28 1508.82 - 1546.41 0 times
Fri 08 April 2022 1546.28 (-1.09%) 1563.29 1532.47 - 1602.25 0 times
Fri 01 April 2022 1563.29 (3.92%) 1504.37 1501.77 - 1564.09 0 times
Fri 25 March 2022 1504.37 (0.02%) 1506.80 1485.61 - 1544.90 0 times
Thu 17 March 2022 1504.13 (4.57%) 1438.35 1309.38 - 1504.13 0 times

weekly chart BricsNifty

Monthly price and charts BricsNifty

Strong monthly Stock price targets for BricsNifty SEMT are 1330.12 and 1474.81

Monthly Target 11289.45
Monthly Target 21370.79
Monthly Target 31434.1433333333
Monthly Target 41515.48
Monthly Target 51578.83

Monthly price and volumes Brics Nifty

Date Closing Open Range Volume
Fri 20 May 2022 1452.12 (-2.76%) 1487.85 1352.81 - 1497.50 0 times
Fri 29 April 2022 1493.32 (-2.45%) 1530.89 1406.85 - 1602.25 0 times
Thu 31 March 2022 1530.87 (-4.09%) 1596.17 1309.38 - 1618.18 0 times
Mon 28 February 2022 1596.17 (-11.9%) 1811.85 1590.62 - 1901.01 0 times
Mon 31 January 2022 1811.83 (3.58%) 1749.16 1714.87 - 1847.90 0 times
Fri 31 December 2021 1749.13 (2.63%) 1704.34 1680.18 - 1783.78 0 times
Tue 30 November 2021 1704.32 (-6.82%) 1828.99 1697.07 - 1850.33 0 times
Fri 29 October 2021 1828.97 (-0.21%) 1832.75 1803.81 - 1916.76 0 times
Thu 30 September 2021 1832.73 (0.08%) 1830.66 1770.02 - 1915.78 0 times
Tue 31 August 2021 1831.23 (2.97%) 1778.36 1687.36 - 1831.23 0 times
Fri 30 July 2021 1778.33 (-8.62%) 1947.01 1710.61 - 1953.36 0 times

monthly chart BricsNifty

DMA SMA EMA moving averages of Brics Nifty SEMT

DMA (daily moving average) of Brics Nifty SEMT

DMA period DMA value
5 day DMA 1432.95
12 day DMA 1416.23
20 day DMA 1431.35
35 day DMA 1477.62
50 day DMA 1478.71
100 day DMA 1618.53
150 day DMA 1675.82
200 day DMA 1712.75

EMA (exponential moving average) of Brics Nifty SEMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1432.191422.221424.01
12 day EMA1429.61425.511426.76
20 day EMA1439.571438.251440.31
35 day EMA1454.581454.731456.86
50 day EMA1477.451478.481480.92

SMA (simple moving average) of Brics Nifty SEMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1432.951423.541414.38
12 day SMA1416.231419.751425.97
20 day SMA1431.351433.961438.57
35 day SMA1477.621480.441484.02
50 day SMA1478.711478.751479.82
100 day SMA1618.531621.481624.76
150 day SMA1675.821678.731681.76
200 day SMA1712.751714.31716.12
Back to top | Use Dark Theme