SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 412.25 and 416.08

Daily Target 1411.46
Daily Target 2413.04
Daily Target 3415.29
Daily Target 4416.87
Daily Target 5419.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 414.62 (-0.4%) 416.46 413.71 - 417.54 0 times
Thu 30 April 2026 416.29 (1.51%) 409.88 409.84 - 416.52 0 times
Wed 29 April 2026 410.11 (2.33%) 401.01 400.24 - 411.97 0 times
Tue 28 April 2026 400.79 (-0.91%) 404.27 398.78 - 405.06 0 times
Mon 27 April 2026 404.46 (0.27%) 403.44 403.34 - 407.51 0 times
Fri 24 April 2026 403.38 (-1.23%) 407.97 403.38 - 408.92 0 times
Thu 23 April 2026 408.41 (2.67%) 397.71 396.83 - 408.91 0 times
Wed 22 April 2026 397.80 (1%) 393.68 393.53 - 400.82 0 times
Tue 21 April 2026 393.87 (-0.56%) 396.32 393.00 - 399.04 0 times
Mon 20 April 2026 396.09 (0.45%) 393.49 392.05 - 397.47 0 times
Fri 17 April 2026 394.32 (-0.46%) 396.35 392.50 - 396.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 406.7 and 425.46

Weekly Target 1391.55
Weekly Target 2403.09
Weekly Target 3410.31333333333
Weekly Target 4421.85
Weekly Target 5429.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 414.62 (2.79%) 403.44 398.78 - 417.54 0 times
Fri 24 April 2026 403.38 (2.3%) 393.49 392.05 - 408.92 0 times
Fri 17 April 2026 394.32 (-0.79%) 396.73 392.50 - 406.09 0 times
Fri 10 April 2026 397.44 (2.98%) 385.65 382.85 - 398.90 0 times
Thu 02 April 2026 385.95 (3.9%) 370.96 370.46 - 388.32 0 times
Fri 27 March 2026 371.45 (-4.37%) 375.60 370.59 - 381.06 0 times
Tue 17 March 2026 388.44 (1%) 384.63 383.81 - 390.05 0 times
Fri 13 March 2026 384.59 (0.1%) 383.70 378.32 - 390.30 0 times
Fri 06 March 2026 384.20 (-3.14%) 395.99 384.20 - 400.23 0 times
Fri 27 February 2026 396.64 (0.89%) 393.53 391.88 - 402.13 0 times
Fri 20 February 2026 393.14 (0.53%) 391.67 391.42 - 398.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 412.25 and 416.08

Monthly Target 1411.46
Monthly Target 2413.04
Monthly Target 3415.29
Monthly Target 4416.87
Monthly Target 5419.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 414.62 (-0.4%) 416.46 413.71 - 417.54 0 times
Thu 30 April 2026 416.29 (9.47%) 380.92 380.91 - 416.52 0 times
Tue 31 March 2026 380.29 (-4.12%) 395.99 370.46 - 400.23 0 times
Fri 27 February 2026 396.64 (1.86%) 388.55 385.57 - 402.13 0 times
Fri 30 January 2026 389.39 (6.27%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times
Fri 31 October 2025 365.68 (3.08%) 354.74 354.57 - 371.27 0 times
Tue 30 September 2025 354.74 (1.69%) 348.72 341.57 - 355.17 0 times
Fri 29 August 2025 348.83 (2.24%) 340.83 339.51 - 355.89 0 times
Thu 31 July 2025 341.18 (2.29%) 333.98 332.28 - 345.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 409.25
12 day DMA 403.03
20 day DMA 399.56
35 day DMA 391.54
50 day DMA 392.33
100 day DMA 385.79
150 day DMA 378.11
200 day DMA 369.68

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA410.54408.5404.6
12 day EMA404.85403.07400.67
20 day EMA400.74399.28397.49
35 day EMA397.48396.47395.3
50 day EMA394.07393.23392.29

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA409.25407.01405.43
12 day SMA403.03401.82400.84
20 day SMA399.56398.12396.53
35 day SMA391.54390.77389.85
50 day SMA392.33391.86391.35
100 day SMA385.79385.33384.84
150 day SMA378.11377.67377.21
200 day SMA369.68369.28368.89
Back to top | Use Dark Theme