SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 375.66 and 382.18

Daily Target 1374.22
Daily Target 2377.09
Daily Target 3380.73666666667
Daily Target 4383.61
Daily Target 5387.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 379.97 (-1.1%) 383.91 377.86 - 384.38 0 times
Fri 16 January 2026 384.18 (0.72%) 381.53 381.07 - 384.76 0 times
Thu 15 January 2026 381.42 (1.03%) 377.27 376.43 - 382.20 0 times
Wed 14 January 2026 377.52 (-0.02%) 377.48 375.65 - 378.68 0 times
Tue 13 January 2026 377.58 (0.12%) 377.02 375.55 - 378.53 0 times
Mon 12 January 2026 377.11 (0.05%) 376.67 374.60 - 377.80 0 times
Fri 09 January 2026 376.92 (0.65%) 374.39 374.01 - 377.49 0 times
Thu 08 January 2026 374.47 (0.98%) 370.56 369.41 - 374.83 0 times
Wed 07 January 2026 370.83 (-1.4%) 375.92 370.39 - 376.90 0 times
Tue 06 January 2026 376.11 (0.31%) 374.85 372.54 - 377.08 0 times
Mon 05 January 2026 374.93 (0.61%) 372.25 371.12 - 375.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 375.66 and 382.18

Weekly Target 1374.22
Weekly Target 2377.09
Weekly Target 3380.73666666667
Weekly Target 4383.61
Weekly Target 5387.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 379.97 (-1.1%) 383.91 377.86 - 384.38 0 times
Fri 16 January 2026 384.18 (1.93%) 376.67 374.60 - 384.76 0 times
Fri 09 January 2026 376.92 (1.14%) 372.25 369.41 - 377.49 0 times
Fri 02 January 2026 372.66 (0.6%) 370.40 366.25 - 372.83 0 times
Fri 26 December 2025 370.43 (0.75%) 367.75 366.06 - 372.07 0 times
Fri 19 December 2025 367.69 (0.25%) 366.75 364.00 - 369.43 0 times
Fri 12 December 2025 366.79 (-0.98%) 370.45 361.82 - 371.73 0 times
Fri 05 December 2025 370.42 (-0.56%) 372.28 366.37 - 372.54 0 times
Fri 28 November 2025 372.49 (3.25%) 361.05 360.56 - 372.50 0 times
Fri 21 November 2025 360.76 (-0.76%) 363.66 356.53 - 367.05 0 times
Fri 14 November 2025 363.54 (-1.51%) 369.01 358.07 - 373.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 373.28 and 391.45

Monthly Target 1358.94
Monthly Target 2369.45
Monthly Target 3377.10666666667
Monthly Target 4387.62
Monthly Target 5395.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 379.97 (3.7%) 366.65 366.59 - 384.76 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times
Fri 31 October 2025 365.68 (3.08%) 354.74 354.57 - 371.27 0 times
Tue 30 September 2025 354.74 (1.69%) 348.72 341.57 - 355.17 0 times
Fri 29 August 2025 348.83 (2.24%) 340.83 339.51 - 355.89 0 times
Thu 31 July 2025 341.18 (2.29%) 333.98 332.28 - 345.04 0 times
Mon 30 June 2025 333.53 (-0.21%) 334.33 327.19 - 338.41 0 times
Fri 30 May 2025 334.23 (3.85%) 321.71 319.66 - 337.27 0 times
Wed 30 April 2025 321.85 (2.29%) 314.68 289.23 - 322.67 0 times
Mon 31 March 2025 314.66 (0.23%) 313.82 309.64 - 321.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 380.13
12 day DMA 376.98
20 day DMA 374.08
35 day DMA 371.34
50 day DMA 369.48
100 day DMA 362.7
150 day DMA 355.1
200 day DMA 346.93

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA380.1380.17378.17
12 day EMA377.3376.81375.47
20 day EMA375.09374.58373.57
35 day EMA372.55372.11371.4
50 day EMA370.29369.89369.31

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA380.13379.56378.11
12 day SMA376.98375.85374.65
20 day SMA374.08373.38372.41
35 day SMA371.34371.05370.53
50 day SMA369.48369.34368.94
100 day SMA362.7362.4362.05
150 day SMA355.1354.79354.46
200 day SMA346.93346.59346.24
Back to top | Use Dark Theme