SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 403.76 and 409.07

Daily Target 1402.76
Daily Target 2404.76
Daily Target 3408.07333333333
Daily Target 4410.07
Daily Target 5413.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 406.75 (-0.49%) 408.64 406.08 - 411.39 0 times
Thu 13 August 2026 408.74 (-0.1%) 408.97 408.23 - 412.85 0 times
Wed 12 August 2026 409.13 (2.08%) 400.84 400.81 - 414.11 0 times
Tue 11 August 2026 400.81 (0.6%) 398.35 398.18 - 403.09 0 times
Mon 10 August 2026 398.40 (-1.27%) 403.62 398.23 - 403.66 0 times
Fri 07 August 2026 403.54 (0.02%) 403.32 402.25 - 409.63 0 times
Thu 06 August 2026 403.45 (0.55%) 401.22 400.87 - 406.40 0 times
Wed 05 August 2026 401.24 (-0.34%) 402.62 399.16 - 403.68 0 times
Tue 04 August 2026 402.59 (1.62%) 396.02 395.95 - 403.97 0 times
Mon 03 August 2026 396.16 (1.33%) 391.57 388.82 - 398.59 0 times
Fri 31 July 2026 390.96 (-0.04%) 391.41 390.49 - 398.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 402.47 and 418.4

Weekly Target 1390.42
Weekly Target 2398.58
Weekly Target 3406.34666666667
Weekly Target 4414.51
Weekly Target 5422.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 406.75 (0.8%) 403.62 398.18 - 414.11 0 times
Fri 07 August 2026 403.54 (3.22%) 391.57 388.82 - 409.63 0 times
Fri 31 July 2026 390.96 (-0.17%) 391.81 383.17 - 398.04 0 times
Fri 24 July 2026 391.61 (0%) 398.17 391.43 - 398.59 0 times
Fri 24 July 2026 391.61 (-2.86%) 402.97 391.43 - 404.90 0 times
Fri 17 July 2026 403.16 (-3.28%) 408.29 402.33 - 412.18 0 times
Tue 07 July 2026 416.82 (0.1%) 417.60 414.16 - 423.54 0 times
Thu 02 July 2026 416.41 (2.41%) 406.57 406.52 - 425.33 0 times
Fri 26 June 2026 406.61 (-2.28%) 417.06 405.95 - 427.77 0 times
Thu 18 June 2026 416.11 (2.83%) 404.99 404.23 - 416.11 0 times
Fri 12 June 2026 404.67 (-0.78%) 407.19 394.87 - 409.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 397.79 and 423.08

Monthly Target 1377.94
Monthly Target 2392.34
Monthly Target 3403.22666666667
Monthly Target 4417.63
Monthly Target 5428.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 406.75 (4.04%) 391.57 388.82 - 414.11 0 times
Fri 31 July 2026 390.96 (-7.2%) 421.13 383.17 - 425.33 0 times
Tue 30 June 2026 421.28 (0.83%) 417.56 394.87 - 427.77 0 times
Fri 29 May 2026 417.82 (0.37%) 416.46 401.25 - 423.63 0 times
Thu 30 April 2026 416.29 (9.47%) 380.92 380.91 - 416.52 0 times
Tue 31 March 2026 380.29 (-4.12%) 395.99 370.46 - 400.23 0 times
Fri 27 February 2026 396.64 (1.86%) 388.55 385.57 - 402.13 0 times
Fri 30 January 2026 389.39 (6.27%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times
Fri 31 October 2025 365.68 (3.08%) 354.74 354.57 - 371.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 404.77
12 day DMA 401.07
20 day DMA 397.73
35 day DMA 403.73
50 day DMA 405.55
100 day DMA 403.1
150 day DMA 398.38
200 day DMA 390.61

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA405.63405.07403.23
12 day EMA402.49401.71400.43
20 day EMA401.8401.28400.49
35 day EMA403.23403.02402.68
50 day EMA406.42406.41406.31

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA404.77404.12403.07
12 day SMA401.07399.13397.3
20 day SMA397.73397.25396.97
35 day SMA403.73403.96404.33
50 day SMA405.55405.64405.82
100 day SMA403.1402.92402.69
150 day SMA398.38398.17397.93
200 day SMA390.61390.4390.19
Back to top | Use Dark Theme