SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 416.25 and 428.29

Daily Target 1407.03
Daily Target 2413.43
Daily Target 3419.06666666667
Daily Target 4425.47
Daily Target 5431.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 419.84 (1.28%) 414.46 412.66 - 424.70 0 times
Tue 23 June 2026 414.54 (-1.69%) 421.43 409.94 - 421.60 0 times
Mon 22 June 2026 421.65 (1.33%) 417.06 416.68 - 422.50 0 times
Thu 18 June 2026 416.11 (2.3%) 405.77 404.55 - 416.11 0 times
Wed 17 June 2026 406.76 (-0.66%) 409.41 404.91 - 412.53 0 times
Tue 16 June 2026 409.46 (0.37%) 407.76 407.10 - 413.23 0 times
Mon 15 June 2026 407.96 (0.81%) 404.99 404.23 - 409.45 0 times
Fri 12 June 2026 404.67 (1.26%) 400.58 400.03 - 406.88 0 times
Thu 11 June 2026 399.63 (1.06%) 395.08 394.96 - 402.06 0 times
Wed 10 June 2026 395.45 (-2.22%) 404.48 394.87 - 404.67 0 times
Tue 09 June 2026 404.44 (0.73%) 401.36 398.17 - 409.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 414.89 and 429.65

Weekly Target 1403.4
Weekly Target 2411.62
Weekly Target 3418.16
Weekly Target 4426.38
Weekly Target 5432.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 419.84 (0.9%) 417.06 409.94 - 424.70 0 times
Thu 18 June 2026 416.11 (2.83%) 404.99 404.23 - 416.11 0 times
Fri 12 June 2026 404.67 (-0.78%) 407.19 394.87 - 409.70 0 times
Fri 05 June 2026 407.86 (-2.38%) 417.56 405.67 - 421.19 0 times
Fri 29 May 2026 417.82 (0.09%) 419.34 414.00 - 423.63 0 times
Fri 22 May 2026 417.45 (2.45%) 407.33 401.25 - 419.42 0 times
Fri 15 May 2026 407.46 (1.1%) 402.88 402.84 - 417.84 0 times
Fri 08 May 2026 403.04 (-2.04%) 413.56 401.59 - 415.19 0 times
Wed 06 May 2026 411.44 (-0.77%) 414.79 409.33 - 415.90 0 times
Fri 01 May 2026 414.62 (2.79%) 403.44 398.78 - 417.54 0 times
Fri 24 April 2026 403.38 (2.3%) 393.49 392.05 - 408.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 407.36 and 437.19

Monthly Target 1383.31
Monthly Target 2401.57
Monthly Target 3413.13666666667
Monthly Target 4431.4
Monthly Target 5442.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 419.84 (0.48%) 417.56 394.87 - 424.70 0 times
Fri 29 May 2026 417.82 (0.37%) 416.46 401.25 - 423.63 0 times
Thu 30 April 2026 416.29 (9.47%) 380.92 380.91 - 416.52 0 times
Tue 31 March 2026 380.29 (-4.12%) 395.99 370.46 - 400.23 0 times
Fri 27 February 2026 396.64 (1.86%) 388.55 385.57 - 402.13 0 times
Fri 30 January 2026 389.39 (6.27%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times
Fri 31 October 2025 365.68 (3.08%) 354.74 354.57 - 371.27 0 times
Tue 30 September 2025 354.74 (1.69%) 348.72 341.57 - 355.17 0 times
Fri 29 August 2025 348.83 (2.24%) 340.83 339.51 - 355.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 415.78
12 day DMA 408.5
20 day DMA 411.49
35 day DMA 411.03
50 day DMA 408.97
100 day DMA 399.28
150 day DMA 390.22
200 day DMA 382.16

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA415.93413.97413.68
12 day EMA412.62411.31410.72
20 day EMA411.49410.61410.2
35 day EMA409.68409.08408.76
50 day EMA408.72408.27408.01

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA415.78413.7412.39
12 day SMA408.5407.5407.87
20 day SMA411.49411.54411.69
35 day SMA411.03410.85410.79
50 day SMA408.97408.67408.29
100 day SMA399.28399.05398.83
150 day SMA390.22389.83389.53
200 day SMA382.16381.78381.46
Back to top | Use Dark Theme