SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 180.98 and 182.4

Daily Target 1179.9
Daily Target 2180.63
Daily Target 3181.31666666667
Daily Target 4182.05
Daily Target 5182.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 181.37 (0.07%) 181.32 180.58 - 182.00 0 times
Mon 11 May 2026 181.25 (-0.15%) 181.72 180.92 - 182.10 0 times
Fri 08 May 2026 181.52 (0.31%) 182.34 180.73 - 182.34 0 times
Thu 07 May 2026 180.96 (-0.79%) 182.47 180.45 - 182.71 0 times
Wed 06 May 2026 182.40 (0%) 180.97 179.92 - 182.85 0 times
Wed 06 May 2026 182.40 (0.68%) 180.97 179.92 - 182.85 0 times
Tue 05 May 2026 181.17 (0.28%) 181.16 180.13 - 181.82 0 times
Mon 04 May 2026 180.67 (-0.27%) 181.20 180.60 - 182.02 0 times
Fri 01 May 2026 181.16 (-0.36%) 181.57 180.86 - 182.01 0 times
Thu 30 April 2026 181.82 (0.78%) 180.96 180.32 - 181.82 0 times
Wed 29 April 2026 180.42 (-0.35%) 180.70 180.21 - 181.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 180.22 and 181.74

Weekly Target 1179.83
Weekly Target 2180.6
Weekly Target 3181.35
Weekly Target 4182.12
Weekly Target 5182.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 181.37 (-0.08%) 181.72 180.58 - 182.10 0 times
Fri 08 May 2026 181.52 (-0.48%) 180.97 179.92 - 182.85 0 times
Wed 06 May 2026 182.40 (0.68%) 181.20 179.92 - 182.85 0 times
Fri 01 May 2026 181.16 (-0.19%) 181.38 179.33 - 182.01 0 times
Fri 24 April 2026 181.50 (-0.63%) 184.17 179.29 - 184.23 0 times
Fri 17 April 2026 182.65 (1.94%) 180.76 178.14 - 183.42 0 times
Fri 10 April 2026 179.17 (1.17%) 177.70 174.00 - 179.68 0 times
Thu 02 April 2026 177.10 (2.38%) 173.71 172.96 - 177.39 0 times
Fri 27 March 2026 172.98 (-2.55%) 171.98 170.80 - 174.89 0 times
Tue 17 March 2026 177.50 (0.01%) 177.65 176.63 - 178.73 0 times
Fri 13 March 2026 177.49 (-1.96%) 181.03 175.00 - 181.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 179.18 and 182.11

Monthly Target 1178.45
Monthly Target 2179.91
Monthly Target 3181.38
Monthly Target 4182.84
Monthly Target 5184.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 181.37 (-0.25%) 181.57 179.92 - 182.85 0 times
Thu 30 April 2026 181.82 (3.48%) 174.33 174.00 - 184.23 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times
Fri 29 August 2025 186.17 (2.25%) 182.42 179.22 - 187.77 0 times
Thu 31 July 2025 182.07 (0.94%) 179.56 178.08 - 186.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 181.5
12 day DMA 181.35
20 day DMA 181.4
35 day DMA 179.43
50 day DMA 179.37
100 day DMA 180.17
150 day DMA 181.84
200 day DMA 182.36

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA181.4181.42181.51
12 day EMA181.29181.27181.27
20 day EMA180.96180.92180.89
35 day EMA180.58180.53180.49
50 day EMA179.97179.91179.86

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA181.5181.71181.69
12 day SMA181.35181.22181.24
20 day SMA181.4181.33181.28
35 day SMA179.43179.19178.95
50 day SMA179.37179.44179.48
100 day SMA180.17180.17180.16
150 day SMA181.84181.86181.89
200 day SMA182.36182.38182.38
Back to top | Use Dark Theme