SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 394.94 and 400.8

Daily Target 1390.78
Daily Target 2393.23
Daily Target 3396.64
Daily Target 4399.09
Daily Target 5402.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 395.68 (0.28%) 394.50 394.19 - 400.05 0 times
Thu 12 March 2026 394.58 (0.31%) 393.94 392.41 - 398.41 0 times
Wed 11 March 2026 393.38 (1%) 390.85 389.88 - 394.80 0 times
Tue 10 March 2026 389.48 (-1.09%) 392.52 388.90 - 394.66 0 times
Mon 09 March 2026 393.77 (0.79%) 391.62 384.68 - 394.16 0 times
Fri 06 March 2026 390.69 (-1.76%) 396.92 389.79 - 397.63 0 times
Thu 05 March 2026 397.67 (-0.34%) 399.35 394.26 - 401.68 0 times
Wed 04 March 2026 399.04 (0.29%) 397.00 395.37 - 399.62 0 times
Tue 03 March 2026 397.87 (-1.04%) 401.53 392.75 - 402.98 0 times
Mon 02 March 2026 402.05 (1.65%) 396.49 394.92 - 402.40 0 times
Fri 27 February 2026 395.53 (-0.09%) 395.71 393.13 - 397.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 390.18 and 405.55

Weekly Target 1378.1
Weekly Target 2386.89
Weekly Target 3393.47
Weekly Target 4402.26
Weekly Target 5408.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 395.68 (1.28%) 391.62 384.68 - 400.05 0 times
Fri 06 March 2026 390.69 (-1.22%) 396.49 389.79 - 402.98 0 times
Fri 27 February 2026 395.53 (0.72%) 391.53 391.18 - 402.02 0 times
Fri 20 February 2026 392.71 (1.06%) 389.12 389.04 - 398.89 0 times
Fri 13 February 2026 388.59 (0%) 385.41 382.41 - 389.99 0 times
Fri 13 February 2026 388.59 (-0.41%) 389.95 382.41 - 395.07 0 times
Fri 06 February 2026 390.20 (1.25%) 386.99 384.96 - 397.95 0 times
Fri 30 January 2026 385.38 (-0.67%) 384.59 381.62 - 391.62 0 times
Fri 23 January 2026 387.97 (-0.55%) 388.43 379.43 - 390.62 0 times
Fri 16 January 2026 390.11 (2.33%) 381.78 377.71 - 390.46 0 times
Fri 09 January 2026 381.22 (2.1%) 374.82 372.44 - 382.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 381.03 and 399.33

Monthly Target 1376.15
Monthly Target 2385.91
Monthly Target 3394.44666666667
Monthly Target 4404.21
Monthly Target 5412.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 395.68 (0.04%) 396.49 384.68 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times
Thu 31 July 2025 350.98 (4.91%) 333.19 333.05 - 353.57 0 times
Mon 30 June 2025 334.54 (-3.49%) 346.53 332.38 - 347.08 0 times
Fri 30 May 2025 346.64 (3.98%) 334.58 332.51 - 352.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 393.38
12 day DMA 395.47
20 day DMA 395.07
35 day DMA 392.68
50 day DMA 389.43
100 day DMA 380.32
150 day DMA 371.34
200 day DMA 364.07

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA394.35393.68393.23
12 day EMA394.52394.31394.26
20 day EMA393.91393.72393.63
35 day EMA391.35391.1390.89
50 day EMA388.24387.94387.67

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA393.38392.38393
12 day SMA395.47395.53395.88
20 day SMA395.07394.71394.23
35 day SMA392.68392.46392.31
50 day SMA389.43388.86388.38
100 day SMA380.32380.06379.81
150 day SMA371.34371.03370.72
200 day SMA364.07363.85363.61
Back to top | Use Dark Theme