SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 367.72 and 371.21

Daily Target 1365.21
Daily Target 2366.74
Daily Target 3368.70333333333
Daily Target 4370.23
Daily Target 5372.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 368.26 (0.21%) 367.79 367.18 - 370.67 0 times
Mon 13 May 2024 367.48 (-0.68%) 369.66 367.29 - 370.87 0 times
Fri 10 May 2024 370.00 (0.28%) 368.78 368.75 - 371.72 0 times
Thu 09 May 2024 368.96 (0.38%) 367.57 366.84 - 369.01 0 times
Wed 08 May 2024 367.56 (-0.08%) 368.78 366.30 - 369.14 0 times
Tue 07 May 2024 367.86 (0.77%) 365.43 364.94 - 368.80 0 times
Mon 06 May 2024 365.04 (0.91%) 361.91 361.40 - 365.40 0 times
Fri 03 May 2024 361.76 (0.93%) 357.56 356.80 - 362.86 0 times
Thu 02 May 2024 358.43 (0.95%) 353.94 353.36 - 358.43 0 times
Wed 01 May 2024 355.05 (-0.16%) 356.47 353.06 - 357.70 0 times
Tue 30 April 2024 355.62 (-0.99%) 359.05 355.62 - 360.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 365.88 and 369.57

Weekly Target 1365.08
Weekly Target 2366.67
Weekly Target 3368.77
Weekly Target 4370.36
Weekly Target 5372.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 368.26 (-0.47%) 369.66 367.18 - 370.87 0 times
Fri 10 May 2024 370.00 (2.28%) 361.91 361.40 - 371.72 0 times
Fri 03 May 2024 361.76 (1.51%) 355.64 353.06 - 362.86 0 times
Fri 26 April 2024 356.38 (1.37%) 351.91 349.84 - 359.47 0 times
Fri 19 April 2024 351.55 (-1.61%) 356.64 348.09 - 358.78 0 times
Fri 12 April 2024 357.29 (1.12%) 352.97 352.63 - 361.03 0 times
Fri 05 April 2024 353.33 (-2.58%) 363.15 351.99 - 363.30 0 times
Thu 28 March 2024 362.67 (1.1%) 358.97 353.41 - 363.68 0 times
Fri 22 March 2024 358.74 (2.73%) 349.24 348.46 - 360.22 0 times
Fri 15 March 2024 349.21 (-1.67%) 355.11 347.87 - 356.32 0 times
Fri 08 March 2024 355.15 (0.09%) 354.61 351.96 - 357.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 360.66 and 379.32

Monthly Target 1345.69
Monthly Target 2356.97
Monthly Target 3364.34666666667
Monthly Target 4375.63
Monthly Target 5383.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 368.26 (3.55%) 356.47 353.06 - 371.72 0 times
Tue 30 April 2024 355.62 (-1.94%) 363.15 348.09 - 363.30 0 times
Thu 28 March 2024 362.67 (2.82%) 353.25 347.87 - 363.68 0 times
Thu 29 February 2024 352.74 (4.53%) 339.28 335.98 - 359.49 0 times
Wed 31 January 2024 337.46 (-3.27%) 349.17 329.37 - 351.26 0 times
Fri 29 December 2023 348.87 (6.96%) 326.75 325.73 - 350.16 0 times
Thu 30 November 2023 326.18 (8.1%) 307.64 306.18 - 326.81 0 times
Mon 30 October 2023 301.74 (-5.82%) 320.90 299.44 - 324.84 0 times
Fri 29 September 2023 320.39 (-4.22%) 334.82 319.86 - 340.95 0 times
Thu 31 August 2023 334.51 (-6.37%) 358.10 329.11 - 360.38 0 times
Mon 31 July 2023 357.27 (-1.24%) 361.76 351.69 - 367.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 368.45
12 day DMA 363.77
20 day DMA 359.95
35 day DMA 358.53
50 day DMA 357.13
100 day DMA 350.81
150 day DMA 341.27
200 day DMA 340.15

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA367.68367.39367.35
12 day EMA364.62363.96363.32
20 day EMA362.18361.54360.91
35 day EMA359.65359.14358.65
50 day EMA357.85357.43357.02

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA368.45368.37367.88
12 day SMA363.77362.78361.68
20 day SMA359.95359.08358.4
35 day SMA358.53358.18357.93
50 day SMA357.13356.83356.58
100 day SMA350.81350.58350.33
150 day SMA341.27340.93340.62
200 day SMA340.15340.14340.12
Back to top | Use Dark Theme