SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 413.61 and 417.32

Daily Target 1412.62
Daily Target 2414.6
Daily Target 3416.33333333333
Daily Target 4418.31
Daily Target 5420.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 416.57 (-0.3%) 417.95 414.36 - 418.07 0 times
Thu 30 April 2026 417.83 (1.24%) 413.48 412.98 - 419.22 0 times
Wed 29 April 2026 412.70 (2.34%) 402.77 402.77 - 414.52 0 times
Tue 28 April 2026 403.25 (-0.62%) 406.03 401.56 - 407.63 0 times
Mon 27 April 2026 405.77 (0.01%) 405.65 405.26 - 408.45 0 times
Fri 24 April 2026 405.72 (-1.19%) 411.45 405.42 - 411.45 0 times
Thu 23 April 2026 410.61 (2.73%) 400.08 399.39 - 411.57 0 times
Wed 22 April 2026 399.68 (1.28%) 395.05 394.29 - 402.12 0 times
Tue 21 April 2026 394.61 (-0.39%) 395.52 394.45 - 399.31 0 times
Mon 20 April 2026 396.17 (0.81%) 394.63 392.09 - 397.00 0 times
Fri 17 April 2026 392.98 (-0.83%) 395.75 390.64 - 396.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 409.07 and 426.73

Weekly Target 1394.79
Weekly Target 2405.68
Weekly Target 3412.45
Weekly Target 4423.34
Weekly Target 5430.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 416.57 (2.67%) 405.65 401.56 - 419.22 0 times
Fri 24 April 2026 405.72 (3.24%) 394.63 392.09 - 411.57 0 times
Fri 17 April 2026 392.98 (-1.5%) 400.88 390.64 - 405.51 0 times
Fri 10 April 2026 398.98 (1.42%) 394.33 387.51 - 400.48 0 times
Thu 02 April 2026 393.40 (3.63%) 380.66 379.25 - 395.88 0 times
Fri 27 March 2026 379.62 (-4.35%) 382.58 377.80 - 388.15 0 times
Tue 17 March 2026 396.87 (0.3%) 396.17 393.96 - 398.34 0 times
Fri 13 March 2026 395.68 (1.28%) 391.62 384.68 - 400.05 0 times
Fri 06 March 2026 390.69 (-1.22%) 396.49 389.79 - 402.98 0 times
Fri 27 February 2026 395.53 (0.72%) 391.53 391.18 - 402.02 0 times
Fri 20 February 2026 392.71 (1.06%) 389.12 389.04 - 398.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 413.61 and 417.32

Monthly Target 1412.62
Monthly Target 2414.6
Monthly Target 3416.33333333333
Monthly Target 4418.31
Monthly Target 5420.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 416.57 (-0.3%) 417.95 414.36 - 418.07 0 times
Thu 30 April 2026 417.83 (7.52%) 388.01 387.51 - 419.22 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times
Thu 31 July 2025 350.98 (4.91%) 333.19 333.05 - 353.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 411.22
12 day DMA 404.35
20 day DMA 401.44
35 day DMA 395.88
50 day DMA 395.91
100 day DMA 387.8
150 day DMA 381.05
200 day DMA 372.61

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA412.46410.4406.69
12 day EMA406.75404.97402.63
20 day EMA403.01401.58399.87
35 day EMA399.82398.83397.71
50 day EMA396.94396.14395.25

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA411.22409.05407.61
12 day SMA404.35402.91401.7
20 day SMA401.44400.28398.86
35 day SMA395.88395.23394.46
50 day SMA395.91395.35394.77
100 day SMA387.8387.36386.91
150 day SMA381.05380.59380.13
200 day SMA372.61372.21371.82
Back to top | Use Dark Theme