SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 408.15 and 415.71

Daily Target 1402.05
Daily Target 2406.69
Daily Target 3409.60666666667
Daily Target 4414.25
Daily Target 5417.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 411.34 (1.54%) 405.14 404.96 - 412.52 0 times
Mon 03 August 2026 405.11 (1.25%) 398.61 396.94 - 407.41 0 times
Fri 31 July 2026 400.09 (-0.05%) 399.73 399.37 - 407.56 0 times
Thu 30 July 2026 400.29 (0.9%) 393.61 393.61 - 403.49 0 times
Wed 29 July 2026 396.71 (-0.81%) 399.97 394.77 - 403.33 0 times
Tue 28 July 2026 399.96 (-1.46%) 405.92 397.88 - 405.97 0 times
Mon 27 July 2026 405.90 (0.08%) 405.02 402.97 - 408.84 0 times
Fri 24 July 2026 405.56 (0%) 411.96 405.34 - 412.32 0 times
Fri 24 July 2026 405.56 (-1.63%) 411.96 405.34 - 412.32 0 times
Thu 23 July 2026 412.27 (0.1%) 411.89 410.80 - 416.16 0 times
Wed 22 July 2026 411.86 (-0.01%) 412.10 411.45 - 414.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 404.14 and 419.72

Weekly Target 1391.35
Weekly Target 2401.35
Weekly Target 3406.93333333333
Weekly Target 4416.93
Weekly Target 5422.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 411.34 (2.81%) 398.61 396.94 - 412.52 0 times
Fri 31 July 2026 400.09 (-1.35%) 405.02 393.61 - 408.84 0 times
Fri 24 July 2026 405.56 (0%) 411.96 405.34 - 412.32 0 times
Fri 24 July 2026 405.56 (-2.26%) 415.40 405.34 - 417.51 0 times
Fri 17 July 2026 414.93 (-3.33%) 422.24 414.11 - 423.80 0 times
Tue 07 July 2026 429.23 (0.18%) 429.90 426.70 - 436.74 0 times
Thu 02 July 2026 428.45 (1.98%) 420.46 419.81 - 439.30 0 times
Fri 26 June 2026 420.13 (-1.5%) 428.33 419.74 - 443.08 0 times
Thu 18 June 2026 426.54 (3.62%) 410.42 410.05 - 427.37 0 times
Fri 12 June 2026 411.65 (-0.91%) 417.07 402.71 - 417.07 0 times
Fri 05 June 2026 415.45 (-1.45%) 422.08 414.60 - 427.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 404.14 and 419.72

Monthly Target 1391.35
Monthly Target 2401.35
Monthly Target 3406.93333333333
Monthly Target 4416.93
Monthly Target 5422.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 411.34 (2.81%) 398.61 396.94 - 412.52 0 times
Fri 31 July 2026 400.09 (-7.78%) 434.34 393.61 - 439.30 0 times
Tue 30 June 2026 433.84 (2.91%) 422.08 402.71 - 443.08 0 times
Fri 29 May 2026 421.56 (0.89%) 417.95 401.63 - 429.52 0 times
Thu 30 April 2026 417.83 (7.52%) 388.01 387.51 - 419.22 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 402.71
12 day DMA 405.55
20 day DMA 411.48
35 day DMA 416.81
50 day DMA 417.43
100 day DMA 408.58
150 day DMA 401.28
200 day DMA 393.74

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA405.43402.48401.17
12 day EMA406.79405.96406.11
20 day EMA409.85409.69410.17
35 day EMA412.58412.65413.09
50 day EMA415.67415.85416.29

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA402.71400.43400.59
12 day SMA405.55405.42406.23
20 day SMA411.48412.33413.62
35 day SMA416.81416.57416.78
50 day SMA417.43417.39417.51
100 day SMA408.58408.45408.39
150 day SMA401.28401.02400.78
200 day SMA393.74393.51393.31
Back to top | Use Dark Theme