SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 420.3 and 433.61

Daily Target 1409.35
Daily Target 2417.94
Daily Target 3422.65666666667
Daily Target 4431.25
Daily Target 5435.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 426.54 (3.22%) 416.28 414.06 - 427.37 0 times
Wed 17 June 2026 413.24 (-0.51%) 415.09 413.24 - 419.12 0 times
Tue 16 June 2026 415.34 (0.37%) 414.27 413.18 - 419.49 0 times
Mon 15 June 2026 413.81 (0.52%) 410.42 410.05 - 415.84 0 times
Fri 12 June 2026 411.65 (0.77%) 407.08 407.05 - 413.88 0 times
Thu 11 June 2026 408.51 (1.36%) 403.44 402.78 - 409.36 0 times
Wed 10 June 2026 403.03 (-2.29%) 412.88 402.71 - 412.88 0 times
Tue 09 June 2026 412.46 (0.7%) 409.88 406.53 - 417.03 0 times
Mon 08 June 2026 409.60 (-1.41%) 417.07 409.15 - 417.07 0 times
Fri 05 June 2026 415.45 (-2.04%) 424.61 414.60 - 426.01 0 times
Thu 04 June 2026 424.09 (0.1%) 423.88 419.06 - 425.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 418.3 and 435.62

Weekly Target 1404
Weekly Target 2415.27
Weekly Target 3421.32
Weekly Target 4432.59
Weekly Target 5438.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 426.54 (3.62%) 410.42 410.05 - 427.37 0 times
Fri 12 June 2026 411.65 (-0.91%) 417.07 402.71 - 417.07 0 times
Fri 05 June 2026 415.45 (-1.45%) 422.08 414.60 - 427.55 0 times
Fri 29 May 2026 421.56 (-0.53%) 424.07 417.83 - 429.52 0 times
Fri 22 May 2026 423.79 (2.73%) 412.72 407.37 - 425.17 0 times
Fri 15 May 2026 412.51 (2.36%) 403.38 403.02 - 421.27 0 times
Fri 08 May 2026 403.01 (-2.19%) 415.96 401.63 - 416.48 0 times
Wed 06 May 2026 412.05 (-1.09%) 416.54 410.97 - 418.19 0 times
Fri 01 May 2026 416.57 (2.67%) 405.65 401.56 - 419.22 0 times
Fri 24 April 2026 405.72 (3.24%) 394.63 392.09 - 411.57 0 times
Fri 17 April 2026 392.98 (-1.5%) 400.88 390.64 - 405.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 414.63 and 439.47

Monthly Target 1394.09
Monthly Target 2410.32
Monthly Target 3418.93333333333
Monthly Target 4435.16
Monthly Target 5443.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 426.54 (1.18%) 422.08 402.71 - 427.55 0 times
Fri 29 May 2026 421.56 (0.89%) 417.95 401.63 - 429.52 0 times
Thu 30 April 2026 417.83 (7.52%) 388.01 387.51 - 419.22 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 416.12
12 day DMA 414.78
20 day DMA 417.85
35 day DMA 415.3
50 day DMA 411.42
100 day DMA 401.45
150 day DMA 392.24
200 day DMA 384.2

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA417.55413.06412.97
12 day EMA415.84413.9414.02
20 day EMA415.37414.2414.3
35 day EMA413.15412.36412.31
50 day EMA410.51409.86409.72

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA416.12412.51410.47
12 day SMA414.78414.63414.93
20 day SMA417.85417.29417.09
35 day SMA415.3415.05415.03
50 day SMA411.42410.87410.49
100 day SMA401.45401.07400.83
150 day SMA392.24391.93391.67
200 day SMA384.2383.83383.54
Back to top | Use Dark Theme