SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 375.94 and 384.96

Daily Target 1374.09
Daily Target 2377.78
Daily Target 3383.11333333333
Daily Target 4386.8
Daily Target 5392.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 381.46 (-2.22%) 388.43 379.43 - 388.45 0 times
Fri 16 January 2026 390.11 (0.79%) 386.95 386.29 - 390.46 0 times
Thu 15 January 2026 387.07 (1.54%) 381.71 380.94 - 387.45 0 times
Wed 14 January 2026 381.21 (-0.09%) 381.86 379.66 - 382.93 0 times
Tue 13 January 2026 381.56 (0.39%) 380.53 379.43 - 382.52 0 times
Mon 12 January 2026 380.08 (-0.3%) 381.78 377.71 - 381.78 0 times
Fri 09 January 2026 381.22 (0.87%) 378.20 377.98 - 382.00 0 times
Thu 08 January 2026 377.92 (1.18%) 373.91 372.44 - 378.64 0 times
Wed 07 January 2026 373.51 (-1.35%) 378.72 373.37 - 379.74 0 times
Tue 06 January 2026 378.61 (0.38%) 376.74 375.27 - 379.75 0 times
Mon 05 January 2026 377.16 (1.02%) 374.82 373.94 - 377.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 375.94 and 384.96

Weekly Target 1374.09
Weekly Target 2377.78
Weekly Target 3383.11333333333
Weekly Target 4386.8
Weekly Target 5392.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 381.46 (-2.22%) 388.43 379.43 - 388.45 0 times
Fri 16 January 2026 390.11 (2.33%) 381.78 377.71 - 390.46 0 times
Fri 09 January 2026 381.22 (2.1%) 374.82 372.44 - 382.00 0 times
Fri 02 January 2026 373.37 (0.79%) 370.54 367.08 - 374.49 0 times
Fri 26 December 2025 370.46 (0.21%) 369.70 366.65 - 372.06 0 times
Fri 19 December 2025 369.70 (0.49%) 367.91 364.97 - 370.29 0 times
Fri 12 December 2025 367.90 (-1.74%) 374.71 365.75 - 375.41 0 times
Fri 05 December 2025 374.42 (-0.92%) 378.05 370.58 - 378.05 0 times
Fri 28 November 2025 377.90 (2.33%) 369.10 367.20 - 378.17 0 times
Fri 21 November 2025 369.31 (0.2%) 368.52 363.81 - 374.79 0 times
Fri 14 November 2025 368.58 (-1.85%) 376.37 362.46 - 380.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 374.28 and 397.65

Monthly Target 1356.3
Monthly Target 2368.88
Monthly Target 3379.67
Monthly Target 4392.25
Monthly Target 5403.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 381.46 (3.84%) 367.32 367.09 - 390.46 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times
Thu 31 July 2025 350.98 (4.91%) 333.19 333.05 - 353.57 0 times
Mon 30 June 2025 334.54 (-3.49%) 346.53 332.38 - 347.08 0 times
Fri 30 May 2025 346.64 (3.98%) 334.58 332.51 - 352.74 0 times
Wed 30 April 2025 333.36 (-2.8%) 342.44 308.46 - 346.01 0 times
Mon 31 March 2025 342.97 (-3.5%) 355.01 334.86 - 355.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 384.28
12 day DMA 380.27
20 day DMA 376.25
35 day DMA 373.83
50 day DMA 373.16
100 day DMA 366.12
150 day DMA 358.68
200 day DMA 353.47

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA383.78384.94382.36
12 day EMA380.6380.44378.68
20 day EMA378.08377.72376.42
35 day EMA375.97375.65374.8
50 day EMA374.36374.07373.42

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA384.28384.01382.23
12 day SMA380.27379.1377.45
20 day SMA376.25375.54374.31
35 day SMA373.83373.66373.16
50 day SMA373.16373.18372.84
100 day SMA366.12365.83365.45
150 day SMA358.68358.43358.13
200 day SMA353.47353.27353.02
Back to top | Use Dark Theme