SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 403.12 and 409.87

Daily Target 1401.89
Daily Target 2404.34
Daily Target 3408.64
Daily Target 4411.09
Daily Target 5415.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 406.79 (-1.37%) 412.68 406.19 - 412.94 0 times
Thu 17 September 2026 412.45 (1.76%) 407.84 406.84 - 413.58 0 times
Wed 16 September 2026 405.33 (0.3%) 404.27 404.15 - 410.27 0 times
Tue 15 September 2026 404.11 (-0.51%) 406.00 403.79 - 407.06 0 times
Mon 14 September 2026 406.18 (-0.86%) 410.38 404.41 - 411.18 0 times
Fri 11 September 2026 409.70 (1.21%) 405.41 404.37 - 411.32 0 times
Thu 10 September 2026 404.82 (-1.18%) 409.85 404.75 - 410.24 0 times
Wed 09 September 2026 409.65 (-1.35%) 415.41 409.65 - 416.03 0 times
Tue 08 September 2026 415.25 (1.61%) 410.13 409.21 - 417.50 0 times
Fri 04 September 2026 408.69 (0.46%) 406.64 405.98 - 408.89 0 times
Thu 03 September 2026 406.83 (1.94%) 399.16 398.75 - 406.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 400.4 and 410.19

Weekly Target 1398.26
Weekly Target 2402.53
Weekly Target 3408.05333333333
Weekly Target 4412.32
Weekly Target 5417.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 406.79 (-0.71%) 410.38 403.79 - 413.58 0 times
Fri 11 September 2026 409.70 (0.25%) 410.13 404.37 - 417.50 0 times
Fri 04 September 2026 408.69 (1.59%) 403.60 395.15 - 408.89 0 times
Fri 28 August 2026 402.31 (0.3%) 400.99 398.37 - 408.06 0 times
Fri 21 August 2026 401.09 (-3.01%) 413.69 400.32 - 414.76 0 times
Fri 14 August 2026 413.53 (0.56%) 411.15 406.09 - 421.91 0 times
Fri 07 August 2026 411.24 (2.79%) 398.61 396.94 - 416.74 0 times
Fri 31 July 2026 400.09 (-1.35%) 405.02 393.61 - 408.84 0 times
Fri 24 July 2026 405.56 (0%) 411.96 405.34 - 412.32 0 times
Fri 24 July 2026 405.56 (-2.26%) 415.40 405.34 - 417.51 0 times
Fri 17 July 2026 414.93 (-3.33%) 422.24 414.11 - 423.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 400.97 and 423.32

Monthly Target 1384.13
Monthly Target 2395.46
Monthly Target 3406.48
Monthly Target 4417.81
Monthly Target 5428.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 406.79 (1.79%) 399.63 395.15 - 417.50 0 times
Mon 31 August 2026 399.64 (-0.11%) 398.61 396.94 - 421.91 0 times
Fri 31 July 2026 400.09 (-7.78%) 434.34 393.61 - 439.30 0 times
Tue 30 June 2026 433.84 (2.91%) 422.08 402.71 - 443.08 0 times
Fri 29 May 2026 421.56 (0.89%) 417.95 401.63 - 429.52 0 times
Thu 30 April 2026 417.83 (7.52%) 388.01 387.51 - 419.22 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 406.97
12 day DMA 407.41
20 day DMA 405.34
35 day DMA 406.81
50 day DMA 407.75
100 day DMA 412.96
150 day DMA 406.54
200 day DMA 399.45

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA407.7408.16406.02
12 day EMA407.05407.1406.13
20 day EMA406.97406.99406.42
35 day EMA408.11408.19407.94
50 day EMA409.62409.74409.63

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA406.97407.55406.03
12 day SMA407.41406.74405.68
20 day SMA405.34405.06404.67
35 day SMA406.81406.63406.18
50 day SMA407.75408.2408.64
100 day SMA412.96412.95412.93
150 day SMA406.54406.44406.29
200 day SMA399.45399.28399.07
Back to top | Use Dark Theme