SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 78.57 and 83.33

Daily Target 177.78
Daily Target 279.36
Daily Target 382.536666666667
Daily Target 484.12
Daily Target 587.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 80.95 (0%) 80.95 80.95 - 85.71 0 times
Thu 10 September 2026 80.95 (-10.52%) 90.47 80.95 - 90.47 0 times
Wed 09 September 2026 90.47 (-5%) 100.00 90.47 - 100.00 0 times
Tue 08 September 2026 95.23 (5.26%) 90.47 90.47 - 95.23 0 times
Fri 04 September 2026 90.47 (0%) 90.47 90.47 - 90.47 0 times
Thu 03 September 2026 90.47 (0%) 90.47 90.47 - 95.23 0 times
Wed 02 September 2026 90.47 (-5%) 90.47 90.47 - 95.23 0 times
Tue 01 September 2026 95.23 (0%) 95.23 90.47 - 95.23 0 times
Mon 31 August 2026 95.23 (5.26%) 90.47 90.47 - 95.23 0 times
Fri 28 August 2026 90.47 (0%) 90.47 90.47 - 90.47 0 times
Thu 27 August 2026 90.47 (-5%) 90.47 85.71 - 90.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 71.43 and 90.48

Weekly Target 168.25
Weekly Target 274.6
Weekly Target 387.3
Weekly Target 493.65
Weekly Target 5106.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 80.95 (-10.52%) 90.47 80.95 - 100.00 0 times
Fri 04 September 2026 90.47 (0%) 90.47 90.47 - 95.23 0 times
Fri 28 August 2026 90.47 (5.55%) 85.71 80.95 - 95.23 0 times
Fri 21 August 2026 85.71 (-5.26%) 90.47 85.71 - 95.23 0 times
Fri 14 August 2026 90.47 (72.72%) 71.42 71.42 - 90.47 0 times
Fri 07 August 2026 52.38 (-38.89%) 61.90 38.09 - 76.19 0 times
Fri 31 July 2026 85.71 (0%) 76.19 28.57 - 85.71 0 times
Fri 24 July 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 24 July 2026 85.71 (38.47%) 61.90 57.14 - 90.47 0 times
Fri 17 July 2026 61.90 (116.66%) 33.33 33.33 - 61.90 0 times
Fri 10 July 2026 28.57 (50.05%) 23.80 19.04 - 42.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 71.43 and 90.48

Monthly Target 168.25
Monthly Target 274.6
Monthly Target 387.3
Monthly Target 493.65
Monthly Target 5106.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 80.95 (-15%) 95.23 80.95 - 100.00 0 times
Mon 31 August 2026 95.23 (11.11%) 61.90 38.09 - 95.23 0 times
Fri 31 July 2026 85.71 (260.13%) 23.80 14.28 - 90.47 0 times
Tue 30 June 2026 23.80 (0%) 23.80 0.01 - 57.14 0 times
Fri 29 May 2026 23.80 (-70.91%) 72.72 19.04 - 85.71 0 times
Thu 30 April 2026 81.81 (-18.19%) 100.00 4.54 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 86.36 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 87.61
12 day DMA 90.47
20 day DMA 89.76
35 day DMA 79.72
50 day DMA 71.52
100 day DMA 57.31
150 day DMA 66.93
200 day DMA 68.13

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7888.291.82
12 day EMA87.6888.990.35
20 day EMA85.5686.0586.59
35 day EMA78.2978.1377.96
50 day EMA69.3168.8468.35

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6189.5291.42
12 day SMA90.4790.4790.87
20 day SMA89.7689.9989.99
35 day SMA79.7279.8680
50 day SMA71.5270.2869.04
100 day SMA57.3157.0456.6
150 day SMA66.9367.0367.13
200 day SMA68.136867.89
Back to top | Use Dark Theme