SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 84.09 and 88.64

Daily Target 180.29
Daily Target 283.33
Daily Target 384.843333333333
Daily Target 487.88
Daily Target 589.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 86.36 (5.56%) 81.81 81.81 - 86.36 0 times
Wed 03 December 2025 81.81 (12.5%) 77.27 72.72 - 86.36 0 times
Tue 02 December 2025 72.72 (-15.79%) 68.18 63.63 - 77.27 0 times
Mon 01 December 2025 86.36 (11.76%) 72.72 72.72 - 86.36 0 times
Fri 28 November 2025 77.27 (13.33%) 68.18 68.18 - 77.27 0 times
Wed 26 November 2025 68.18 (25.01%) 59.09 59.09 - 68.18 0 times
Tue 25 November 2025 54.54 (-7.7%) 54.54 50.00 - 63.63 0 times
Mon 24 November 2025 59.09 (0%) 54.54 50.00 - 63.63 0 times
Fri 21 November 2025 59.09 (18.18%) 50.00 45.45 - 68.18 0 times
Thu 20 November 2025 50.00 (-21.42%) 63.63 50.00 - 72.72 0 times
Wed 19 November 2025 63.63 (0%) 54.54 54.54 - 63.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 75 and 97.73

Weekly Target 156.05
Weekly Target 271.21
Weekly Target 378.783333333333
Weekly Target 493.94
Weekly Target 5101.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 86.36 (11.76%) 72.72 63.63 - 86.36 0 times
Fri 28 November 2025 77.27 (30.77%) 54.54 50.00 - 77.27 0 times
Fri 21 November 2025 59.09 (-34.99%) 77.27 45.45 - 81.81 0 times
Fri 14 November 2025 90.90 (42.86%) 63.63 63.63 - 90.90 0 times
Fri 07 November 2025 63.63 (0%) 54.54 54.54 - 68.18 0 times
Fri 07 November 2025 63.63 (7.68%) 54.54 54.54 - 63.63 0 times
Thu 06 November 2025 59.09 (44.47%) 40.90 40.90 - 59.09 0 times
Wed 05 November 2025 40.90 (12.49%) 36.36 36.36 - 54.54 0 times
Tue 04 November 2025 36.36 (-33.33%) 36.36 36.36 - 40.90 0 times
Fri 31 October 2025 54.54 (0%) 54.54 50.00 - 59.09 0 times
Fri 31 October 2025 54.54 (0%) 54.54 50.00 - 59.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 75 and 97.73

Monthly Target 156.05
Monthly Target 271.21
Monthly Target 378.783333333333
Monthly Target 493.94
Monthly Target 5101.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 86.36 (11.76%) 72.72 63.63 - 86.36 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times
Fri 31 October 2025 54.54 (-25%) 77.27 13.63 - 86.36 0 times
Tue 30 September 2025 72.72 (6.66%) 63.63 36.36 - 95.45 0 times
Fri 29 August 2025 68.18 (0%) 27.27 13.63 - 72.72 0 times
Thu 31 July 2025 68.18 (4.55%) 60.86 34.78 - 86.95 0 times
Mon 30 June 2025 65.21 (114.3%) 34.78 34.78 - 95.65 0 times
Fri 30 May 2025 30.43 (601.15%) 17.39 4.34 - 65.21 0 times
Wed 30 April 2025 4.34 (-93.63%) 63.63 0.01 - 82.60 0 times
Mon 31 March 2025 68.18 (36.36%) 59.09 0.01 - 86.36 0 times
Fri 28 February 2025 50.00 (120.07%) 18.18 18.18 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 80.9
12 day DMA 68.56
20 day DMA 70
35 day DMA 59.74
50 day DMA 56.63
100 day DMA 56.18
150 day DMA 58.49
200 day DMA 51.84

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4976.0573.17
12 day EMA73.0870.6768.65
20 day EMA68.7866.9365.36
35 day EMA63.0761.760.52
50 day EMA57.3356.1555.1

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.977.2771.81
12 day SMA68.5667.0467.8
20 day SMA7068.6367.5
35 day SMA59.7458.3157.53
50 day SMA56.6355.4554.36
100 day SMA56.1855.554.95
150 day SMA58.4958.1257.77
200 day SMA51.8451.4351.12
Back to top | Use Dark Theme