SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 50 and 54.77

Daily Target 146.02
Daily Target 249.2
Daily Target 350.79
Daily Target 453.97
Daily Target 555.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 52.38 (37.52%) 47.61 47.61 - 52.38 0 times
Wed 15 July 2026 38.09 (-11.11%) 42.85 33.33 - 42.85 0 times
Tue 14 July 2026 42.85 (0%) 47.61 42.85 - 47.61 0 times
Mon 13 July 2026 42.85 (49.98%) 33.33 33.33 - 42.85 0 times
Fri 10 July 2026 28.57 (-14.28%) 33.33 19.04 - 33.33 0 times
Thu 09 July 2026 33.33 (-12.5%) 38.09 33.33 - 38.09 0 times
Wed 08 July 2026 38.09 (0%) 42.85 33.33 - 42.85 0 times
Tue 07 July 2026 38.09 (60.04%) 38.09 28.57 - 38.09 0 times
Mon 06 July 2026 23.80 (25%) 23.80 19.04 - 23.80 0 times
Thu 02 July 2026 19.04 (0%) 19.04 19.04 - 19.04 0 times
Wed 01 July 2026 19.04 (-20%) 23.80 14.28 - 23.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 42.86 and 61.91

Weekly Target 126.98
Weekly Target 239.68
Weekly Target 346.03
Weekly Target 458.73
Weekly Target 565.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 52.38 (83.34%) 33.33 33.33 - 52.38 0 times
Fri 10 July 2026 28.57 (50.05%) 23.80 19.04 - 42.85 0 times
Thu 02 July 2026 19.04 (-33.36%) 38.09 14.28 - 38.09 0 times
Fri 26 June 2026 28.57 (500.21%) 9.52 9.52 - 33.33 0 times
Thu 18 June 2026 4.76 (-83.34%) 9.52 0.01 - 23.80 0 times
Fri 12 June 2026 28.57 (0%) 52.38 23.80 - 57.14 0 times
Fri 05 June 2026 28.57 (20.04%) 23.80 23.80 - 57.14 0 times
Fri 29 May 2026 23.80 (-58.35%) 57.14 19.04 - 57.14 0 times
Fri 22 May 2026 57.14 (-25%) 71.42 52.38 - 85.71 0 times
Fri 15 May 2026 76.19 (128.59%) 38.09 38.09 - 76.19 0 times
Fri 08 May 2026 33.33 (-26.67%) 54.54 22.72 - 59.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 33.33 and 71.43

Monthly Target 11.58
Monthly Target 226.98
Monthly Target 339.68
Monthly Target 465.08
Monthly Target 577.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 52.38 (120.08%) 23.80 14.28 - 52.38 0 times
Tue 30 June 2026 23.80 (0%) 23.80 0.01 - 57.14 0 times
Fri 29 May 2026 23.80 (-70.91%) 72.72 19.04 - 85.71 0 times
Thu 30 April 2026 81.81 (-18.19%) 100.00 4.54 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 86.36 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times
Fri 31 October 2025 54.54 (-25%) 77.27 13.63 - 86.36 0 times
Tue 30 September 2025 72.72 (6.66%) 63.63 36.36 - 95.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 40.95
12 day DMA 33.33
20 day DMA 27.85
35 day DMA 29.79
50 day DMA 37.5
100 day DMA 59.38
150 day DMA 64.53
200 day DMA 63.01

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.637.7137.52
12 day EMA36.3533.4432.6
20 day EMA33.9932.0531.41
35 day EMA36.6735.7435.6
50 day EMA40.9440.4740.57

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9537.1437.14
12 day SMA33.3332.1431.34
20 day SMA27.8525.7124.76
35 day SMA29.7929.5230.06
50 day SMA37.537.938.6
100 day SMA59.3859.8660.43
150 day SMA64.5364.6964.95
200 day SMA63.0162.9362.87
Back to top | Use Dark Theme