SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 89.13 and 93.48

Daily Target 185.5
Daily Target 288.4
Daily Target 389.85
Daily Target 492.75
Daily Target 594.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 91.30 (0%) 86.95 86.95 - 91.30 0 times
Thu 25 April 2024 91.30 (0%) 91.30 91.30 - 91.30 0 times
Wed 24 April 2024 91.30 (0%) 91.30 91.30 - 91.30 0 times
Tue 23 April 2024 91.30 (-4.55%) 91.30 91.30 - 95.65 0 times
Mon 22 April 2024 95.65 (0%) 95.65 86.95 - 95.65 0 times
Fri 19 April 2024 95.65 (4.76%) 91.30 91.30 - 95.65 0 times
Thu 18 April 2024 91.30 (-4.55%) 95.65 86.95 - 100.00 0 times
Wed 17 April 2024 95.65 (-4.35%) 100.00 91.30 - 100.00 0 times
Tue 16 April 2024 100.00 (0%) 100.00 91.30 - 100.00 0 times
Mon 15 April 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 12 April 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 84.78 and 93.48

Weekly Target 182.6
Weekly Target 286.95
Weekly Target 391.3
Weekly Target 495.65
Weekly Target 5100

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 91.30 (-4.55%) 95.65 86.95 - 95.65 0 times
Fri 19 April 2024 95.65 (-4.35%) 100.00 86.95 - 100.00 0 times
Fri 12 April 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 05 April 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Thu 28 March 2024 100.00 (4.55%) 95.65 95.65 - 100.00 0 times
Fri 22 March 2024 95.65 (0%) 95.65 95.65 - 95.65 0 times
Fri 15 March 2024 95.65 (0%) 95.65 91.30 - 95.65 0 times
Fri 08 March 2024 95.65 (10.01%) 86.95 73.91 - 95.65 0 times
Fri 01 March 2024 86.95 (25%) 69.56 60.86 - 86.95 0 times
Fri 23 February 2024 69.56 (45.46%) 47.82 47.82 - 82.60 0 times
Fri 16 February 2024 47.82 (37.49%) 34.78 26.08 - 60.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 82.6 and 95.65

Monthly Target 179.7
Monthly Target 285.5
Monthly Target 392.75
Monthly Target 498.55
Monthly Target 5105.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 91.30 (-8.7%) 100.00 86.95 - 100.00 0 times
Thu 28 March 2024 100.00 (35.3%) 73.91 73.91 - 100.00 0 times
Thu 29 February 2024 73.91 (142.89%) 30.43 21.73 - 82.60 0 times
Wed 31 January 2024 30.43 (0%) 30.43 13.04 - 73.91 0 times
Fri 29 December 2023 30.43 (16.68%) 26.08 8.69 - 69.56 0 times
Thu 30 November 2023 26.08 (0%) 26.08 4.34 - 60.86 0 times
Tue 31 October 2023 26.08 (-45.46%) 47.82 0.01 - 95.65 0 times
Fri 29 September 2023 47.82 (-50.01%) 95.65 39.13 - 100.00 0 times
Thu 31 August 2023 95.65 (-4.35%) 100.00 86.95 - 100.00 0 times
Mon 31 July 2023 100.00 (53.35%) 91.30 43.47 - 100.00 0 times
Fri 30 June 2023 65.21 (1402.53%) 4.34 4.34 - 86.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 92.17
12 day DMA 95.29
20 day DMA 97.17
35 day DMA 96.64
50 day DMA 88.61
100 day DMA 60.26
150 day DMA 52.02
200 day DMA 62.1

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA92.292.6593.33
12 day EMA94.2594.7995.42
20 day EMA94.4494.7795.13
35 day EMA89.9589.8789.79
50 day EMA84.9784.7184.44

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1793.0493.04
12 day SMA95.2996.0196.74
20 day SMA97.1797.6198.04
35 day SMA96.6496.6496.27
50 day SMA88.6187.4886.52
100 day SMA60.2659.658.95
150 day SMA52.0251.7951.53
200 day SMA62.162.162.1
Back to top | Use Dark Theme