SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 646.79 and 654.38

Daily Target 1645.47
Daily Target 2648.1
Daily Target 3653.06
Daily Target 4655.69
Daily Target 5660.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 May 2024 650.73 (-0.35%) 653.69 650.43 - 658.02 0 times
Thu 09 May 2024 652.99 (0.15%) 652.11 651.45 - 655.97 0 times
Wed 08 May 2024 652.01 (-0.15%) 653.11 645.70 - 653.11 0 times
Tue 07 May 2024 653.01 (0.17%) 652.02 648.42 - 655.30 0 times
Mon 06 May 2024 651.93 (0.6%) 648.94 646.72 - 653.74 0 times
Fri 03 May 2024 648.04 (0.02%) 647.97 647.45 - 653.26 0 times
Thu 02 May 2024 647.88 (0.05%) 647.95 644.64 - 652.10 0 times
Wed 01 May 2024 647.54 (-2.22%) 661.26 647.03 - 661.26 0 times
Tue 30 April 2024 662.22 (-1.05%) 669.34 657.92 - 669.34 0 times
Mon 29 April 2024 669.24 (-0.55%) 671.99 668.25 - 673.72 0 times
Fri 26 April 2024 672.97 (0.3%) 671.06 670.78 - 676.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 648.22 and 660.54

Weekly Target 1639.16
Weekly Target 2644.95
Weekly Target 3651.48333333333
Weekly Target 4657.27
Weekly Target 5663.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 May 2024 650.73 (0.42%) 648.94 645.70 - 658.02 0 times
Fri 03 May 2024 648.04 (-3.7%) 671.99 644.64 - 673.72 0 times
Fri 26 April 2024 672.97 (1.24%) 665.05 657.38 - 676.01 0 times
Fri 19 April 2024 664.76 (-1.15%) 672.76 656.79 - 677.69 0 times
Fri 12 April 2024 672.49 (-0.32%) 673.26 664.15 - 681.84 0 times
Fri 05 April 2024 674.63 (3.26%) 653.96 650.91 - 677.48 0 times
Thu 28 March 2024 653.34 (1.59%) 643.68 640.04 - 653.46 0 times
Fri 22 March 2024 643.13 (-0.07%) 644.00 642.33 - 653.04 0 times
Fri 15 March 2024 643.58 (3.01%) 622.39 621.32 - 644.45 0 times
Fri 08 March 2024 624.75 (-0.51%) 628.16 619.58 - 632.68 0 times
Fri 01 March 2024 627.93 (2.51%) 612.61 610.07 - 630.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 639.38 and 656

Monthly Target 1635.59
Monthly Target 2643.16
Monthly Target 3652.21
Monthly Target 4659.78
Monthly Target 5668.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 May 2024 650.73 (-1.74%) 661.26 644.64 - 661.26 0 times
Tue 30 April 2024 662.22 (1.36%) 653.96 650.91 - 681.84 0 times
Thu 28 March 2024 653.34 (5.27%) 620.70 619.43 - 653.46 0 times
Thu 29 February 2024 620.64 (0.96%) 614.75 595.05 - 625.07 0 times
Wed 31 January 2024 614.74 (3.86%) 592.26 581.05 - 626.38 0 times
Fri 29 December 2023 591.92 (-3.35%) 612.59 570.45 - 615.76 0 times
Thu 30 November 2023 612.45 (-3.76%) 632.67 599.90 - 647.50 0 times
Mon 30 October 2023 636.38 (-3.76%) 661.47 621.70 - 666.69 0 times
Fri 29 September 2023 661.23 (3.89%) 636.58 636.37 - 676.14 0 times
Thu 31 August 2023 636.49 (0.58%) 632.81 615.09 - 642.79 0 times
Mon 31 July 2023 632.79 (10.4%) 572.96 569.58 - 633.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 652.13
12 day DMA 656.62
20 day DMA 660.49
35 day DMA 660.83
50 day DMA 653.13
100 day DMA 629.45
150 day DMA 626.83
200 day DMA 630.36

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA652.1652.79652.69
12 day EMA655.27656.09656.65
20 day EMA656.93657.58658.06
35 day EMA653.79653.97654.03
50 day EMA650.24650.22650.11

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA652.13651.6650.57
12 day SMA656.62658.06659.39
20 day SMA660.49661.58662.32
35 day SMA660.83660.7660.5
50 day SMA653.13652.52651.87
100 day SMA629.45628.96628.41
150 day SMA626.83626.94627.06
200 day SMA630.36630.17629.94
Back to top | Use Dark Theme