SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 1045.18 and 1064.54

Daily Target 11039.43
Daily Target 21050.92
Daily Target 31058.79
Daily Target 41070.28
Daily Target 51078.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1062.41 (-0.18%) 1064.44 1047.30 - 1066.66 0 times
Thu 03 September 2026 1064.33 (0.13%) 1063.35 1053.85 - 1070.05 0 times
Wed 02 September 2026 1062.93 (0.22%) 1060.36 1049.93 - 1071.27 0 times
Tue 01 September 2026 1060.64 (2.41%) 1035.85 1035.85 - 1062.66 0 times
Mon 31 August 2026 1035.73 (1.54%) 1026.35 1023.06 - 1037.60 0 times
Fri 28 August 2026 1019.99 (0.17%) 1018.41 1014.60 - 1023.20 0 times
Thu 27 August 2026 1018.30 (0.85%) 1009.91 1000.49 - 1021.71 0 times
Wed 26 August 2026 1009.70 (0.16%) 1008.24 992.24 - 1014.13 0 times
Tue 25 August 2026 1008.13 (-1.37%) 1022.84 1003.77 - 1025.11 0 times
Mon 24 August 2026 1022.13 (-1.39%) 1032.17 1020.58 - 1033.33 0 times
Fri 21 August 2026 1036.51 (0.73%) 1029.25 1025.49 - 1037.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 1042.74 and 1090.95

Weekly Target 11004.04
Weekly Target 21033.22
Weekly Target 31052.2466666667
Weekly Target 41081.43
Weekly Target 51100.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1062.41 (4.16%) 1026.35 1023.06 - 1071.27 0 times
Fri 28 August 2026 1019.99 (-1.59%) 1032.17 992.24 - 1033.33 0 times
Fri 21 August 2026 1036.51 (4.41%) 993.14 990.90 - 1037.92 0 times
Fri 14 August 2026 992.75 (3.38%) 960.57 960.57 - 1001.60 0 times
Fri 07 August 2026 960.27 (-1.94%) 972.69 927.06 - 972.69 0 times
Fri 31 July 2026 979.28 (-2.01%) 982.25 944.78 - 986.88 0 times
Fri 24 July 2026 999.41 (0%) 1015.56 993.14 - 1017.42 0 times
Fri 24 July 2026 999.41 (4.11%) 972.82 951.02 - 1021.16 0 times
Fri 17 July 2026 959.95 (7.72%) 903.11 903.11 - 961.13 0 times
Tue 07 July 2026 891.13 (2.25%) 873.11 871.99 - 894.86 0 times
Thu 02 July 2026 871.56 (0.2%) 872.70 863.66 - 882.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 1049.13 and 1084.55

Monthly Target 11021.09
Monthly Target 21041.75
Monthly Target 31056.51
Monthly Target 41077.17
Monthly Target 51091.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1062.41 (2.58%) 1035.85 1035.85 - 1071.27 0 times
Mon 31 August 2026 1035.73 (5.76%) 972.69 927.06 - 1037.92 0 times
Fri 31 July 2026 979.28 (12.04%) 874.85 863.66 - 1021.16 0 times
Tue 30 June 2026 874.06 (-9.36%) 964.58 863.04 - 1009.55 0 times
Fri 29 May 2026 964.29 (-7.03%) 1037.26 961.03 - 1060.69 0 times
Thu 30 April 2026 1037.16 (8.36%) 955.66 903.29 - 1061.40 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 1057.21
12 day DMA 1035.82
20 day DMA 1021.13
35 day DMA 1000.03
50 day DMA 971.74
100 day DMA 978.02
150 day DMA 933.18
200 day DMA 875.52

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.031051.341044.84
12 day EMA1037.851033.391027.77
20 day EMA1022.571018.381013.54
35 day EMA998.26994.48990.37
50 day EMA974.65971.07967.26

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.211048.721039.52
12 day SMA1035.821032.041027.58
20 day SMA1021.131016.021010.24
35 day SMA1000.03997.31994.32
50 day SMA971.74968.27964.93
100 day SMA978.02977.01975.77
150 day SMA933.18931.12929
200 day SMA875.52873.68871.88
Back to top | Use Dark Theme