SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 976.47 and 1011.71

Daily Target 1949.01
Daily Target 2968.69
Daily Target 3984.25333333333
Daily Target 41003.93
Daily Target 51019.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 988.36 (2.5%) 964.58 964.58 - 999.82 0 times
Fri 29 May 2026 964.29 (-1.09%) 975.03 961.03 - 976.60 0 times
Thu 28 May 2026 974.94 (0.54%) 969.96 963.98 - 984.91 0 times
Wed 27 May 2026 969.75 (-2.44%) 994.29 964.14 - 994.29 0 times
Tue 26 May 2026 994.02 (-1.89%) 1002.03 985.06 - 1002.31 0 times
Fri 22 May 2026 1013.20 (-0.33%) 1013.57 1004.65 - 1025.97 0 times
Thu 21 May 2026 1016.54 (-0.87%) 1025.59 1010.74 - 1042.01 0 times
Wed 20 May 2026 1025.49 (-2.72%) 1054.26 1018.42 - 1055.36 0 times
Tue 19 May 2026 1054.15 (-0.34%) 1057.84 1045.70 - 1057.84 0 times
Mon 18 May 2026 1057.74 (1.81%) 1039.21 1032.70 - 1060.69 0 times
Fri 15 May 2026 1038.96 (0.97%) 1029.12 1029.12 - 1040.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 976.47 and 1011.71

Weekly Target 1949.01
Weekly Target 2968.69
Weekly Target 3984.25333333333
Weekly Target 41003.93
Weekly Target 51019.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 988.36 (2.5%) 964.58 964.58 - 999.82 0 times
Fri 29 May 2026 964.29 (-4.83%) 1002.03 961.03 - 1002.31 0 times
Fri 22 May 2026 1013.20 (-2.48%) 1039.21 1004.65 - 1060.69 0 times
Fri 15 May 2026 1038.96 (3.57%) 1003.42 1003.42 - 1049.01 0 times
Fri 08 May 2026 1003.18 (0.39%) 1036.42 973.68 - 1036.42 0 times
Wed 06 May 2026 999.33 (-2.72%) 1027.62 973.68 - 1053.12 0 times
Fri 01 May 2026 1027.31 (4.25%) 985.03 985.03 - 1061.40 0 times
Fri 24 April 2026 985.47 (7.16%) 919.91 919.91 - 998.33 0 times
Fri 17 April 2026 919.63 (-2.19%) 940.06 903.29 - 976.55 0 times
Fri 10 April 2026 940.24 (-4.49%) 987.12 917.17 - 1003.34 0 times
Thu 02 April 2026 984.45 (3.8%) 957.43 931.36 - 993.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 976.47 and 1011.71

Monthly Target 1949.01
Monthly Target 2968.69
Monthly Target 3984.25333333333
Monthly Target 41003.93
Monthly Target 51019.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 988.36 (2.5%) 964.58 964.58 - 999.82 0 times
Fri 29 May 2026 964.29 (-7.03%) 1037.26 961.03 - 1060.69 0 times
Thu 30 April 2026 1037.16 (8.36%) 955.66 903.29 - 1061.40 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 978.27
12 day DMA 1010.54
20 day DMA 1013.21
35 day DMA 1001.11
50 day DMA 984.86
100 day DMA 880.92
150 day DMA 818.09
200 day DMA 783.26

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA984.41982.43991.5
12 day EMA998.841000.741007.37
20 day EMA1002.491003.981008.16
35 day EMA992.86993.12994.82
50 day EMA978.5978.1978.66

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA978.27983.24993.69
12 day SMA1010.541014.671021.28
20 day SMA1013.211016.371019.52
35 day SMA1001.111000.35999.67
50 day SMA984.86983.63982.59
100 day SMA880.92878.12875.44
150 day SMA818.09815.99814.08
200 day SMA783.26781.64780.14
Back to top | Use Dark Theme