SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 751.73 and 764.3

Daily Target 1741.6
Daily Target 2749.29
Daily Target 3754.17
Daily Target 4761.86
Daily Target 5766.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 756.98 (0.93%) 750.43 746.48 - 759.05 0 times
Fri 06 February 2026 749.99 (0.56%) 742.90 737.31 - 755.11 0 times
Thu 05 February 2026 745.83 (-1.4%) 756.54 740.70 - 757.48 0 times
Wed 04 February 2026 756.39 (1.03%) 749.80 747.38 - 757.27 0 times
Tue 03 February 2026 748.71 (2.03%) 736.62 733.85 - 750.58 0 times
Mon 02 February 2026 733.84 (-3.1%) 748.58 725.45 - 751.70 0 times
Fri 30 January 2026 757.28 (-2.23%) 776.52 750.60 - 777.56 0 times
Thu 29 January 2026 774.59 (1.59%) 766.11 765.07 - 789.39 0 times
Wed 28 January 2026 762.50 (1.29%) 754.58 754.58 - 763.30 0 times
Tue 27 January 2026 752.82 (0.76%) 746.49 741.60 - 753.45 0 times
Mon 26 January 2026 747.16 (0.59%) 743.78 743.78 - 749.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 751.73 and 764.3

Weekly Target 1741.6
Weekly Target 2749.29
Weekly Target 3754.17
Weekly Target 4761.86
Weekly Target 5766.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 756.98 (0.93%) 750.43 746.48 - 759.05 0 times
Fri 06 February 2026 749.99 (-0.96%) 748.58 725.45 - 757.48 0 times
Fri 30 January 2026 757.28 (1.95%) 743.78 741.60 - 789.39 0 times
Fri 23 January 2026 742.76 (3.29%) 719.40 719.40 - 743.85 0 times
Fri 16 January 2026 719.11 (0.7%) 715.37 714.82 - 732.88 0 times
Fri 09 January 2026 714.10 (2.58%) 696.80 696.22 - 717.62 0 times
Fri 02 January 2026 696.13 (-0.17%) 699.89 692.50 - 704.74 0 times
Fri 26 December 2025 697.29 (1.47%) 687.96 687.96 - 706.31 0 times
Fri 19 December 2025 687.19 (-0.39%) 690.48 677.72 - 693.68 0 times
Fri 12 December 2025 689.87 (-2.08%) 704.81 688.77 - 705.90 0 times
Fri 05 December 2025 704.53 (1.74%) 692.80 692.00 - 707.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 741.22 and 774.82

Monthly Target 1713.56
Monthly Target 2735.27
Monthly Target 3747.16
Monthly Target 4768.87
Monthly Target 5780.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 756.98 (-0.04%) 748.58 725.45 - 759.05 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times
Thu 31 July 2025 680.71 (3.71%) 656.68 654.65 - 688.01 0 times
Mon 30 June 2025 656.34 (4.45%) 628.94 628.94 - 711.45 0 times
Fri 30 May 2025 628.37 (1.84%) 616.54 608.12 - 647.28 0 times
Wed 30 April 2025 617.03 (-8.05%) 671.11 583.35 - 675.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 751.58
12 day DMA 752.4
20 day DMA 741.77
35 day DMA 723.82
50 day DMA 714.37
100 day DMA 700.59
150 day DMA 691.04
200 day DMA 679.39

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA752.21749.82749.73
12 day EMA747.97746.33745.66
20 day EMA740.9739.21738.08
35 day EMA729.02727.37726.04
50 day EMA715.5713.81712.33

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA751.58746.95748.41
12 day SMA752.4750.14748.64
20 day SMA741.77739.63737.49
35 day SMA723.82721.71719.65
50 day SMA714.37712.78711.4
100 day SMA700.59699.83699.11
150 day SMA691.04690.37689.76
200 day SMA679.39678.72678.08
Back to top | Use Dark Theme