SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 701.93 and 710.02

Daily Target 1695.66
Daily Target 2700.1
Daily Target 3703.75333333333
Daily Target 4708.19
Daily Target 5711.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 704.53 (0.69%) 699.69 699.32 - 707.41 0 times
Thu 04 December 2025 699.68 (0.51%) 695.67 694.42 - 700.39 0 times
Wed 03 December 2025 696.12 (0.48%) 693.27 692.00 - 699.27 0 times
Tue 02 December 2025 692.82 (-0.56%) 696.76 692.03 - 696.95 0 times
Mon 01 December 2025 696.73 (0.62%) 692.80 692.80 - 699.06 0 times
Fri 28 November 2025 692.46 (1.02%) 686.45 686.43 - 696.00 0 times
Wed 26 November 2025 685.45 (1.2%) 677.65 677.44 - 685.49 0 times
Tue 25 November 2025 677.35 (-0.55%) 682.23 671.96 - 682.84 0 times
Mon 24 November 2025 681.13 (0.18%) 679.99 675.00 - 681.79 0 times
Fri 21 November 2025 679.89 (-0.81%) 684.88 674.39 - 685.05 0 times
Thu 20 November 2025 685.46 (-0.64%) 689.92 684.30 - 693.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 698.27 and 713.68

Weekly Target 1685.9
Weekly Target 2695.22
Weekly Target 3701.31333333333
Weekly Target 4710.63
Weekly Target 5716.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 704.53 (1.74%) 692.80 692.00 - 707.41 0 times
Fri 28 November 2025 692.46 (1.85%) 679.99 671.96 - 696.00 0 times
Fri 21 November 2025 679.89 (-2.22%) 694.11 674.39 - 698.83 0 times
Fri 14 November 2025 695.30 (1%) 689.50 689.49 - 705.09 0 times
Fri 07 November 2025 688.40 (-0.54%) 697.40 684.05 - 697.40 0 times
Fri 31 October 2025 692.11 (0%) 690.20 687.12 - 694.07 0 times
Fri 31 October 2025 692.11 (-0.47%) 696.53 682.29 - 698.65 0 times
Fri 24 October 2025 695.36 (3.55%) 672.64 670.55 - 700.30 0 times
Fri 17 October 2025 671.50 (-0.14%) 673.64 668.46 - 682.14 0 times
Fri 10 October 2025 672.47 (-1.29%) 682.97 671.01 - 695.79 0 times
Fri 03 October 2025 681.25 (-2.45%) 698.59 677.85 - 698.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 698.27 and 713.68

Monthly Target 1685.9
Monthly Target 2695.22
Monthly Target 3701.31333333333
Monthly Target 4710.63
Monthly Target 5716.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 704.53 (1.74%) 692.80 692.00 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times
Thu 31 July 2025 680.71 (3.71%) 656.68 654.65 - 688.01 0 times
Mon 30 June 2025 656.34 (4.45%) 628.94 628.94 - 711.45 0 times
Fri 30 May 2025 628.37 (1.84%) 616.54 608.12 - 647.28 0 times
Wed 30 April 2025 617.03 (-8.05%) 671.11 583.35 - 675.88 0 times
Mon 31 March 2025 671.02 (3.02%) 652.76 639.47 - 671.62 0 times
Fri 28 February 2025 651.32 (-1.5%) 666.27 650.80 - 680.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 697.98
12 day DMA 690.12
20 day DMA 692.33
35 day DMA 689.98
50 day DMA 688.23
100 day DMA 681.51
150 day DMA 671.13
200 day DMA 665.8

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA698.16694.98692.63
12 day EMA693.94692.01690.62
20 day EMA692.29691690.09
35 day EMA690.26689.42688.82
50 day EMA688.9688.26687.79

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA697.98695.56692.72
12 day SMA690.12689.53689.07
20 day SMA692.33691.42690.85
35 day SMA689.98689.1688.37
50 day SMA688.23687.99687.71
100 day SMA681.51681.2680.87
150 day SMA671.13670.54670.07
200 day SMA665.8665.58665.4
Back to top | Use Dark Theme