SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 971.65 and 987.84

Daily Target 1958.47
Daily Target 2968.64
Daily Target 3974.66333333333
Daily Target 4984.83
Daily Target 5990.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 978.80 (1.22%) 967.45 964.50 - 980.69 0 times
Mon 20 July 2026 967.04 (0.74%) 972.82 951.02 - 973.13 0 times
Fri 17 July 2026 959.95 (1.81%) 943.01 939.62 - 961.13 0 times
Thu 16 July 2026 942.91 (-0.42%) 946.95 941.58 - 952.92 0 times
Wed 15 July 2026 946.85 (0.37%) 943.12 939.86 - 951.42 0 times
Tue 14 July 2026 943.32 (0.83%) 937.38 936.59 - 953.02 0 times
Mon 13 July 2026 935.54 (4.98%) 903.11 903.11 - 936.60 0 times
Tue 07 July 2026 891.13 (0.81%) 884.08 882.97 - 894.86 0 times
Mon 06 July 2026 883.99 (1.43%) 873.11 871.99 - 885.02 0 times
Thu 02 July 2026 871.56 (-0.03%) 871.55 863.66 - 871.92 0 times
Wed 01 July 2026 871.83 (-0.26%) 874.85 867.17 - 876.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 964.91 and 994.58

Weekly Target 1940.5
Weekly Target 2959.65
Weekly Target 3970.17
Weekly Target 4989.32
Weekly Target 5999.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 978.80 (1.96%) 972.82 951.02 - 980.69 0 times
Fri 17 July 2026 959.95 (7.72%) 903.11 903.11 - 961.13 0 times
Tue 07 July 2026 891.13 (2.25%) 873.11 871.99 - 894.86 0 times
Thu 02 July 2026 871.56 (0.2%) 872.70 863.66 - 882.06 0 times
Fri 26 June 2026 869.81 (-4.01%) 905.69 863.04 - 917.11 0 times
Thu 18 June 2026 906.13 (-3.67%) 942.19 891.86 - 942.19 0 times
Fri 12 June 2026 940.69 (-2.89%) 968.96 932.18 - 992.25 0 times
Fri 05 June 2026 968.67 (0.45%) 964.58 964.58 - 1009.55 0 times
Fri 29 May 2026 964.29 (-4.83%) 1002.03 961.03 - 1002.31 0 times
Fri 22 May 2026 1013.20 (-2.48%) 1039.21 1004.65 - 1060.69 0 times
Fri 15 May 2026 1038.96 (3.57%) 1003.42 1003.42 - 1049.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 921.23 and 1038.26

Monthly Target 1824.02
Monthly Target 2901.41
Monthly Target 3941.05
Monthly Target 41018.44
Monthly Target 51058.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 978.80 (11.98%) 874.85 863.66 - 980.69 0 times
Tue 30 June 2026 874.06 (-9.36%) 964.58 863.04 - 1009.55 0 times
Fri 29 May 2026 964.29 (-7.03%) 1037.26 961.03 - 1060.69 0 times
Thu 30 April 2026 1037.16 (8.36%) 955.66 903.29 - 1061.40 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 959.11
12 day DMA 922.25
20 day DMA 908.53
35 day DMA 932.52
50 day DMA 959.35
100 day DMA 939.18
150 day DMA 866.8
200 day DMA 822.16

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA959.27949.5940.73
12 day EMA936.82929.19922.31
20 day EMA931.45926.47922.2
35 day EMA943.88941.82940.33
50 day EMA965.95965.43965.36

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA959.11952.01945.71
12 day SMA922.25913.51905.41
20 day SMA908.53904.95902.74
35 day SMA932.52932.95934.27
50 day SMA959.35960.52962.21
100 day SMA939.18936.97934.7
150 day SMA866.8864.97863.19
200 day SMA822.16820.69819.26
Back to top | Use Dark Theme