SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 441.45 and 449.77

Daily Target 1434.63
Daily Target 2439.95
Daily Target 3442.95333333333
Daily Target 4448.27
Daily Target 5451.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 445.26 (1.39%) 439.15 437.64 - 445.96 0 times
Wed 15 April 2026 439.15 (0.21%) 438.25 435.03 - 442.60 0 times
Tue 14 April 2026 438.25 (-1.76%) 446.12 437.43 - 446.22 0 times
Mon 13 April 2026 446.12 (2.26%) 436.90 436.90 - 452.96 0 times
Fri 10 April 2026 436.24 (-0.48%) 438.35 435.33 - 441.66 0 times
Thu 09 April 2026 438.35 (0.98%) 434.11 433.82 - 443.83 0 times
Wed 08 April 2026 434.11 (-5.79%) 460.78 425.62 - 460.78 0 times
Tue 07 April 2026 460.78 (0.11%) 460.26 456.94 - 465.69 0 times
Mon 06 April 2026 460.26 (0.68%) 457.13 452.98 - 463.29 0 times
Thu 02 April 2026 457.13 (3.93%) 439.84 435.01 - 461.19 0 times
Wed 01 April 2026 439.84 (-1.06%) 443.56 432.46 - 447.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 440.15 and 458.08

Weekly Target 1426.49
Weekly Target 2435.87
Weekly Target 3444.41666666667
Weekly Target 4453.8
Weekly Target 5462.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 445.26 (2.07%) 436.90 435.03 - 452.96 0 times
Fri 10 April 2026 436.24 (-4.57%) 457.13 425.62 - 465.69 0 times
Thu 02 April 2026 457.13 (3.74%) 440.67 432.46 - 461.19 0 times
Fri 27 March 2026 440.67 (2.25%) 439.23 409.26 - 443.70 0 times
Tue 17 March 2026 430.96 (-0.25%) 432.05 423.24 - 436.81 0 times
Fri 13 March 2026 432.05 (4.96%) 424.18 391.20 - 462.87 0 times
Fri 06 March 2026 411.65 (13.08%) 364.04 364.04 - 412.94 0 times
Fri 27 February 2026 364.04 (1.34%) 359.21 356.35 - 366.17 0 times
Fri 20 February 2026 359.21 (3.04%) 348.60 343.99 - 360.25 0 times
Fri 13 February 2026 348.60 (0%) 348.26 345.78 - 349.37 0 times
Fri 13 February 2026 348.60 (-0.45%) 349.67 345.78 - 356.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 435.44 and 475.51

Monthly Target 1405.45
Monthly Target 2425.36
Monthly Target 3445.52333333333
Monthly Target 4465.43
Monthly Target 5485.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 445.26 (0.16%) 443.56 425.62 - 465.69 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times
Fri 29 August 2025 323.06 (-0.39%) 324.31 312.08 - 324.98 0 times
Thu 31 July 2025 324.31 (3.33%) 313.85 313.00 - 327.80 0 times
Mon 30 June 2025 313.85 (4.07%) 301.58 301.58 - 340.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 441
12 day DMA 445
20 day DMA 438.68
35 day DMA 417.78
50 day DMA 397.72
100 day DMA 364.57
150 day DMA 351.1
200 day DMA 343.11

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA442.22440.7441.47
12 day EMA440.72439.89440.02
20 day EMA434.38433.24432.62
35 day EMA417.44415.8414.43
50 day EMA398.52396.61394.87

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA441439.62438.61
12 day SMA445445.13445.26
20 day SMA438.68438.02437.53
35 day SMA417.78415.32412.98
50 day SMA397.72395.89394.35
100 day SMA364.57363.38362.26
150 day SMA351.1350.28349.52
200 day SMA343.11342.56342.04
Back to top | Use Dark Theme