SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 477.66 and 486.53

Daily Target 1475.02
Daily Target 2480.29
Daily Target 3483.89333333333
Daily Target 4489.16
Daily Target 5492.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 485.55 (-0.19%) 486.47 478.63 - 487.50 0 times
Thu 03 September 2026 486.47 (0.12%) 485.89 481.62 - 489.09 0 times
Wed 02 September 2026 485.89 (0.21%) 484.89 479.95 - 489.76 0 times
Tue 01 September 2026 484.89 (2.39%) 473.44 473.44 - 485.81 0 times
Mon 31 August 2026 473.55 (1.51%) 466.50 466.50 - 474.39 0 times
Fri 28 August 2026 466.50 (0.16%) 465.77 464.03 - 467.96 0 times
Thu 27 August 2026 465.77 (0.84%) 461.89 457.63 - 467.33 0 times
Wed 26 August 2026 461.89 (0.15%) 461.22 453.92 - 463.91 0 times
Tue 25 August 2026 461.22 (-1.38%) 467.67 459.23 - 469.01 0 times
Mon 24 August 2026 467.67 (-1.42%) 473.65 466.96 - 473.65 0 times
Fri 21 August 2026 474.40 (0.72%) 471.00 469.35 - 475.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 476.03 and 499.29

Weekly Target 1457.34
Weekly Target 2471.45
Weekly Target 3480.60333333333
Weekly Target 4494.71
Weekly Target 5503.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 485.55 (4.08%) 466.50 466.50 - 489.76 0 times
Fri 28 August 2026 466.50 (-1.67%) 473.65 453.92 - 473.65 0 times
Fri 21 August 2026 474.40 (4.33%) 454.70 453.70 - 475.05 0 times
Fri 14 August 2026 454.70 (3.31%) 440.14 440.14 - 458.89 0 times
Fri 07 August 2026 440.14 (-2.01%) 449.21 425.00 - 449.21 0 times
Fri 31 July 2026 449.19 (-2.09%) 458.76 433.48 - 458.76 0 times
Fri 24 July 2026 458.76 (0%) 466.18 455.88 - 467.03 0 times
Fri 24 July 2026 458.76 (4.03%) 440.97 436.76 - 468.80 0 times
Fri 17 July 2026 440.97 (7.61%) 415.03 415.03 - 441.50 0 times
Tue 07 July 2026 409.78 (2.19%) 400.99 400.99 - 411.50 0 times
Thu 02 July 2026 400.99 (0.14%) 400.43 397.35 - 405.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 479.5 and 495.82

Monthly Target 1466.6
Monthly Target 2476.07
Monthly Target 3482.91666666667
Monthly Target 4492.39
Monthly Target 5499.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 485.55 (2.53%) 473.44 473.44 - 489.76 0 times
Mon 31 August 2026 473.55 (5.42%) 449.21 425.00 - 475.05 0 times
Fri 31 July 2026 449.19 (11.68%) 402.22 397.35 - 468.80 0 times
Tue 30 June 2026 402.22 (-9.65%) 445.20 397.36 - 465.86 0 times
Fri 29 May 2026 445.20 (-7.3%) 480.24 443.69 - 490.19 0 times
Thu 30 April 2026 480.24 (8.03%) 443.56 418.81 - 491.46 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 483.27
12 day DMA 473.73
20 day DMA 467.28
35 day DMA 458.11
50 day DMA 445.63
100 day DMA 450.3
150 day DMA 431.11
200 day DMA 405.72

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA482.29480.66477.75
12 day EMA474.66472.68470.17
20 day EMA467.92466.07463.92
35 day EMA457.29455.63453.81
50 day EMA446.97445.4443.72

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA483.27479.46475.32
12 day SMA473.73472.07470.1
20 day SMA467.28465462.43
35 day SMA458.11456.93455.63
50 day SMA445.63444.11442.64
100 day SMA450.3449.91449.41
150 day SMA431.11430.21429.3
200 day SMA405.72404.93404.16
Back to top | Use Dark Theme