SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 450.69 and 466.98

Daily Target 1438
Daily Target 2447.08
Daily Target 3454.28666666667
Daily Target 4463.37
Daily Target 5470.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 456.17 (2.46%) 445.20 445.20 - 461.49 0 times
Fri 29 May 2026 445.20 (-1.1%) 450.16 443.69 - 450.88 0 times
Thu 28 May 2026 450.16 (0.52%) 447.81 445.38 - 454.76 0 times
Wed 27 May 2026 447.81 (-2.45%) 459.06 445.25 - 459.15 0 times
Tue 26 May 2026 459.06 (-1.93%) 468.11 455.08 - 468.11 0 times
Fri 22 May 2026 468.11 (-0.34%) 468.26 464.03 - 474.03 0 times
Thu 21 May 2026 469.70 (-0.88%) 473.88 466.95 - 481.48 0 times
Wed 20 May 2026 473.88 (-2.73%) 487.18 470.85 - 487.69 0 times
Tue 19 May 2026 487.18 (-0.35%) 488.89 483.27 - 488.89 0 times
Mon 18 May 2026 488.89 (1.78%) 480.35 477.34 - 490.19 0 times
Fri 15 May 2026 480.35 (0.96%) 475.80 475.80 - 481.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 450.69 and 466.98

Weekly Target 1438
Weekly Target 2447.08
Weekly Target 3454.28666666667
Weekly Target 4463.37
Weekly Target 5470.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 456.17 (2.46%) 445.20 445.20 - 461.49 0 times
Fri 29 May 2026 445.20 (-4.89%) 468.11 443.69 - 468.11 0 times
Fri 22 May 2026 468.11 (-2.55%) 480.35 464.03 - 490.19 0 times
Fri 15 May 2026 480.35 (3.49%) 464.11 464.11 - 485.07 0 times
Fri 08 May 2026 464.13 (0.36%) 480.04 450.59 - 480.04 0 times
Wed 06 May 2026 462.45 (-2.77%) 475.63 450.59 - 487.43 0 times
Fri 01 May 2026 475.63 (4.17%) 456.58 456.58 - 491.46 0 times
Fri 24 April 2026 456.58 (7.09%) 426.37 426.37 - 462.57 0 times
Fri 17 April 2026 426.37 (-2.26%) 436.90 418.81 - 452.96 0 times
Fri 10 April 2026 436.24 (-4.57%) 457.13 425.62 - 465.69 0 times
Thu 02 April 2026 457.13 (3.74%) 440.67 432.46 - 461.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 450.69 and 466.98

Monthly Target 1438
Monthly Target 2447.08
Monthly Target 3454.28666666667
Monthly Target 4463.37
Monthly Target 5470.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 456.17 (2.46%) 445.20 445.20 - 461.49 0 times
Fri 29 May 2026 445.20 (-7.3%) 480.24 443.69 - 490.19 0 times
Thu 30 April 2026 480.24 (8.03%) 443.56 418.81 - 491.46 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times
Fri 29 August 2025 323.06 (-0.39%) 324.31 312.08 - 324.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 451.68
12 day DMA 466.86
20 day DMA 468.36
35 day DMA 463.22
50 day DMA 456.17
100 day DMA 409.38
150 day DMA 381.45
200 day DMA 366.52

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA454.52453.7457.95
12 day EMA461.43462.39465.52
20 day EMA463.39464.15466.14
35 day EMA459.4459.59460.44
50 day EMA453.24453.12453.44

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA451.68454.07458.97
12 day SMA466.86468.84471.96
20 day SMA468.36469.88471.41
35 day SMA463.22462.93462.68
50 day SMA456.17455.67455.25
100 day SMA409.38408.14406.95
150 day SMA381.45380.54379.7
200 day SMA366.52365.82365.17
Back to top | Use Dark Theme