SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 510.31 and 517.7

Daily Target 1504.6
Daily Target 2508.62
Daily Target 3511.99
Daily Target 4516.01
Daily Target 5519.38

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 512.64 (0.92%) 507.99 507.97 - 515.36 0 times
Wed 21 October 2026 507.99 (-0.46%) 510.33 506.46 - 516.79 0 times
Tue 20 October 2026 510.33 (-0.49%) 512.82 504.62 - 518.81 0 times
Mon 19 October 2026 512.82 (-0.18%) 513.73 507.71 - 515.54 0 times
Fri 16 October 2026 513.73 (1.18%) 507.78 504.83 - 514.16 0 times
Thu 15 October 2026 507.76 (0%) 506.89 501.81 - 508.84 0 times
Thu 15 October 2026 507.76 (0.17%) 506.89 501.81 - 508.84 0 times
Wed 14 October 2026 506.89 (-0.22%) 507.91 505.61 - 511.42 0 times
Tue 13 October 2026 508.03 (0.37%) 506.16 501.08 - 508.96 0 times
Mon 12 October 2026 506.16 (0.76%) 502.35 495.35 - 507.53 0 times
Fri 09 October 2026 502.35 (0.06%) 502.04 498.84 - 504.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 501.54 and 515.73

Weekly Target 1497.83
Weekly Target 2505.24
Weekly Target 3512.02333333333
Weekly Target 4519.43
Weekly Target 5526.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 512.64 (-0.21%) 513.73 504.62 - 518.81 0 times
Fri 16 October 2026 513.73 (1.18%) 506.89 501.81 - 514.16 0 times
Thu 15 October 2026 507.76 (1.08%) 502.35 495.35 - 511.42 0 times
Fri 09 October 2026 502.35 (2.01%) 492.43 484.84 - 505.17 0 times
Fri 02 October 2026 492.43 (-1.02%) 498.57 485.44 - 504.14 0 times
Fri 25 September 2026 497.49 (-1.33%) 504.18 488.85 - 510.88 0 times
Fri 18 September 2026 504.18 (-0.14%) 504.91 500.66 - 516.97 0 times
Fri 11 September 2026 504.91 (3.99%) 485.55 485.55 - 515.56 0 times
Fri 04 September 2026 485.55 (4.08%) 466.50 466.50 - 489.76 0 times
Fri 28 August 2026 466.50 (-1.67%) 473.65 453.92 - 473.65 0 times
Fri 21 August 2026 474.40 (4.33%) 454.70 453.70 - 475.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 498.74 and 532.71

Monthly Target 1471.46
Monthly Target 2492.05
Monthly Target 3505.43
Monthly Target 4526.02
Monthly Target 5539.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 512.64 (4.06%) 492.36 484.84 - 518.81 0 times
Wed 30 September 2026 492.62 (4.03%) 473.44 473.44 - 516.97 0 times
Mon 31 August 2026 473.55 (5.42%) 449.21 425.00 - 475.05 0 times
Fri 31 July 2026 449.19 (11.68%) 402.22 397.35 - 468.80 0 times
Tue 30 June 2026 402.22 (-9.65%) 445.20 397.36 - 465.86 0 times
Fri 29 May 2026 445.20 (-7.3%) 480.24 443.69 - 490.19 0 times
Thu 30 April 2026 480.24 (8.03%) 443.56 418.81 - 491.46 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 511.5
12 day DMA 508.21
20 day DMA 502.08
35 day DMA 502.01
50 day DMA 492.3
100 day DMA 463.59
150 day DMA 460.95
200 day DMA 435.86

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA510.52509.46510.2
12 day EMA507.62506.71506.48
20 day EMA504.36503.49503.02
35 day EMA496.93496.01495.3
50 day EMA490.83489.94489.2

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA511.5510.53510.48
12 day SMA508.21506.61505.4
20 day SMA502.08501.32501.17
35 day SMA502.01501.27500.64
50 day SMA492.3491.08490.06
100 day SMA463.59462.91462.33
150 day SMA460.95460.36459.85
200 day SMA435.86434.93434.02
Back to top | Use Dark Theme