SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 334.68 and 340.27

Daily Target 1330.17
Daily Target 2333.59
Daily Target 3335.76
Daily Target 4339.18
Daily Target 5341.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 337.01 (0.9%) 334.00 332.34 - 337.93 0 times
Fri 06 February 2026 334.00 (0.56%) 332.16 328.34 - 336.27 0 times
Thu 05 February 2026 332.13 (-1.4%) 336.84 329.86 - 337.29 0 times
Wed 04 February 2026 336.84 (1.02%) 333.45 332.81 - 337.21 0 times
Tue 03 February 2026 333.45 (2.01%) 326.83 326.81 - 334.24 0 times
Mon 02 February 2026 326.87 (-3.14%) 335.85 323.14 - 335.85 0 times
Fri 30 January 2026 337.46 (-2.25%) 345.21 334.46 - 346.51 0 times
Thu 29 January 2026 345.21 (1.58%) 339.85 339.85 - 351.77 0 times
Wed 28 January 2026 339.85 (1.28%) 335.57 335.57 - 340.20 0 times
Tue 27 January 2026 335.57 (0.75%) 333.08 330.57 - 335.85 0 times
Mon 26 January 2026 333.08 (0.56%) 331.22 331.22 - 334.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 334.68 and 340.27

Weekly Target 1330.17
Weekly Target 2333.59
Weekly Target 3335.76
Weekly Target 4339.18
Weekly Target 5341.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 337.01 (0.9%) 334.00 332.34 - 337.93 0 times
Fri 06 February 2026 334.00 (-1.03%) 335.85 323.14 - 337.29 0 times
Fri 30 January 2026 337.46 (1.88%) 331.22 330.57 - 351.77 0 times
Fri 23 January 2026 331.22 (3.22%) 320.90 320.90 - 331.71 0 times
Fri 16 January 2026 320.90 (0.63%) 318.88 318.88 - 327.09 0 times
Fri 09 January 2026 318.88 (2.48%) 311.13 311.08 - 320.45 0 times
Fri 02 January 2026 311.15 (-0.24%) 311.91 309.54 - 315.12 0 times
Fri 26 December 2025 311.91 (1.4%) 307.60 307.60 - 315.94 0 times
Fri 19 December 2025 307.60 (-0.46%) 309.06 303.46 - 310.63 0 times
Fri 12 December 2025 309.02 (-2.15%) 315.82 308.54 - 316.33 0 times
Fri 05 December 2025 315.82 (1.47%) 311.16 310.60 - 316.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 330.08 and 344.87

Monthly Target 1317.9
Monthly Target 2327.46
Monthly Target 3332.69333333333
Monthly Target 4342.25
Monthly Target 5347.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 337.01 (-0.13%) 335.85 323.14 - 337.93 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times
Fri 29 August 2025 312.10 (-1.17%) 315.24 301.49 - 315.89 0 times
Thu 31 July 2025 315.78 (2.09%) 308.64 307.81 - 319.17 0 times
Mon 30 June 2025 309.33 (3.49%) 298.54 298.54 - 335.60 0 times
Fri 30 May 2025 298.89 (1.39%) 294.61 290.31 - 308.51 0 times
Wed 30 April 2025 294.78 (-8.54%) 322.13 279.39 - 324.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 334.69
12 day DMA 335.22
20 day DMA 330.68
35 day DMA 323.07
50 day DMA 319.29
100 day DMA 315.27
150 day DMA 313.53
200 day DMA 311.69

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA334.98333.96333.94
12 day EMA333.26332.58332.32
20 day EMA330.31329.6329.14
35 day EMA325.42324.74324.2
50 day EMA319.82319.12318.51

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA334.69332.66333.35
12 day SMA335.22334.27333.64
20 day SMA330.68329.78328.87
35 day SMA323.07322.18321.31
50 day SMA319.29318.64318.08
100 day SMA315.27315.01314.76
150 day SMA313.53313.34313.19
200 day SMA311.69311.5311.32
Back to top | Use Dark Theme