SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 402.28 and 408.4

Daily Target 1397.79
Daily Target 2400.64
Daily Target 3403.90666666667
Daily Target 4406.76
Daily Target 5410.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 403.50 (0.34%) 401.05 401.05 - 407.17 0 times
Tue 02 June 2026 402.12 (0.29%) 399.95 396.01 - 402.48 0 times
Mon 01 June 2026 400.94 (2.2%) 391.54 391.54 - 405.54 0 times
Fri 29 May 2026 392.32 (-1.1%) 396.69 391.00 - 397.33 0 times
Thu 28 May 2026 396.69 (0.52%) 394.62 392.48 - 400.75 0 times
Wed 27 May 2026 394.62 (-2.45%) 404.54 392.37 - 404.61 0 times
Tue 26 May 2026 404.54 (-1.93%) 412.51 401.03 - 412.51 0 times
Fri 22 May 2026 412.51 (-0.34%) 412.64 408.91 - 417.73 0 times
Thu 21 May 2026 413.91 (-0.88%) 417.60 411.49 - 424.30 0 times
Wed 20 May 2026 417.60 (-2.73%) 429.32 414.93 - 429.76 0 times
Tue 19 May 2026 429.32 (-0.35%) 430.82 425.88 - 430.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 397.52 and 413.15

Weekly Target 1385.11
Weekly Target 2394.3
Weekly Target 3400.73666666667
Weekly Target 4409.93
Weekly Target 5416.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 403.50 (2.85%) 391.54 391.54 - 407.17 0 times
Fri 29 May 2026 392.32 (-4.89%) 412.51 391.00 - 412.51 0 times
Fri 22 May 2026 412.51 (-2.55%) 423.30 408.91 - 431.97 0 times
Fri 15 May 2026 423.30 (3.49%) 409.01 408.98 - 427.46 0 times
Fri 08 May 2026 409.01 (0.06%) 424.10 397.57 - 424.10 0 times
Wed 06 May 2026 408.75 (-3.91%) 423.31 398.56 - 433.92 0 times
Fri 01 May 2026 425.40 (3.66%) 410.37 410.37 - 441.72 0 times
Fri 24 April 2026 410.37 (7.08%) 383.22 383.22 - 415.76 0 times
Fri 17 April 2026 383.22 (-2.26%) 392.68 376.42 - 407.12 0 times
Fri 10 April 2026 392.09 (-7.15%) 417.70 382.30 - 423.08 0 times
Thu 02 April 2026 422.27 (1.77%) 414.94 402.93 - 426.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 397.52 and 413.15

Monthly Target 1385.11
Monthly Target 2394.3
Monthly Target 3400.73666666667
Monthly Target 4409.93
Monthly Target 5416.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 403.50 (2.85%) 391.54 391.54 - 407.17 0 times
Fri 29 May 2026 392.32 (-9.11%) 429.33 391.00 - 433.92 0 times
Thu 30 April 2026 431.64 (3.12%) 414.34 376.42 - 441.72 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times
Fri 29 August 2025 312.10 (-1.17%) 315.24 301.49 - 315.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 399.11
12 day DMA 408.24
20 day DMA 411.49
35 day DMA 412.06
50 day DMA 410.28
100 day DMA 379.21
150 day DMA 356.58
200 day DMA 345.01

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA401.72400.83400.19
12 day EMA405.68406.08406.8
20 day EMA408.53409.06409.79
35 day EMA408.96409.28409.7
50 day EMA408.42408.62408.89

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA399.11397.34397.82
12 day SMA408.24409.89411.32
20 day SMA411.49411.76412.94
35 day SMA412.06411.81411.58
50 day SMA410.28410.21410
100 day SMA379.21378.3377.44
150 day SMA356.58356355.37
200 day SMA345.01344.51344.02
Back to top | Use Dark Theme