SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 359.78 and 373.78

Daily Target 1357.13
Daily Target 2362.42
Daily Target 3371.13333333333
Daily Target 4376.42
Daily Target 5385.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 367.70 (-2.49%) 375.70 365.85 - 379.85 0 times
Mon 03 August 2026 377.09 (-2.71%) 385.88 373.75 - 385.88 0 times
Fri 31 July 2026 387.59 (0.38%) 386.11 381.20 - 390.48 0 times
Thu 30 July 2026 386.11 (-0.46%) 387.90 384.96 - 390.64 0 times
Wed 29 July 2026 387.90 (3%) 376.59 376.59 - 388.66 0 times
Tue 28 July 2026 376.59 (-1.67%) 382.98 374.04 - 382.98 0 times
Mon 27 July 2026 382.98 (-3.25%) 395.85 381.51 - 395.85 0 times
Fri 24 July 2026 395.85 (0%) 402.25 393.36 - 402.99 0 times
Fri 24 July 2026 395.85 (-1.59%) 402.25 393.36 - 402.99 0 times
Thu 23 July 2026 402.25 (2.3%) 393.19 393.19 - 404.52 0 times
Wed 22 July 2026 393.19 (1.39%) 387.81 387.81 - 394.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 356.76 and 376.79

Weekly Target 1353.11
Weekly Target 2360.41
Weekly Target 3373.14333333333
Weekly Target 4380.44
Weekly Target 5393.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 367.70 (-5.13%) 385.88 365.85 - 385.88 0 times
Fri 31 July 2026 387.59 (-2.09%) 395.85 374.04 - 395.85 0 times
Fri 24 July 2026 395.85 (0%) 402.25 393.36 - 402.99 0 times
Fri 24 July 2026 395.85 (4.03%) 380.50 376.87 - 404.52 0 times
Fri 17 July 2026 380.50 (7.39%) 358.12 358.12 - 380.96 0 times
Tue 07 July 2026 354.30 (1.86%) 347.28 347.18 - 355.78 0 times
Thu 02 July 2026 347.83 (-0.16%) 348.39 344.77 - 353.19 0 times
Fri 26 June 2026 348.39 (-4.09%) 363.44 345.72 - 367.49 0 times
Thu 18 June 2026 363.24 (-3.73%) 377.32 357.51 - 377.32 0 times
Fri 12 June 2026 377.32 (-2.96%) 388.82 373.90 - 398.17 0 times
Fri 05 June 2026 388.82 (-0.89%) 391.54 387.74 - 407.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 356.76 and 376.79

Monthly Target 1353.11
Monthly Target 2360.41
Monthly Target 3373.14333333333
Monthly Target 4380.44
Monthly Target 5393.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 367.70 (-5.13%) 385.88 365.85 - 385.88 0 times
Fri 31 July 2026 387.59 (10.76%) 349.35 344.77 - 404.52 0 times
Tue 30 June 2026 349.95 (-10.8%) 391.54 345.72 - 407.17 0 times
Fri 29 May 2026 392.32 (-9.11%) 429.33 391.00 - 433.92 0 times
Thu 30 April 2026 431.64 (3.12%) 414.34 376.42 - 441.72 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 381.28
12 day DMA 386.74
20 day DMA 380.26
35 day DMA 371.18
50 day DMA 379.56
100 day DMA 394.12
150 day DMA 373.29
200 day DMA 357.5

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA378.23383.49386.69
12 day EMA381.02383.44384.59
20 day EMA380.01381.3381.74
35 day EMA382.97383.87384.27
50 day EMA383.39384.03384.31

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA381.28383.06384.23
12 day SMA386.74388.03388.32
20 day SMA380.26379.26377.84
35 day SMA371.18371.73371.94
50 day SMA379.56380.79381.86
100 day SMA394.12394.17394.04
150 day SMA373.29372.92372.46
200 day SMA357.5357.22356.9
Back to top | Use Dark Theme