SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 379.59 and 383.28

Daily Target 1378.87
Daily Target 2380.31
Daily Target 3382.56333333333
Daily Target 4384
Daily Target 5386.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 381.74 (-0.15%) 382.32 381.13 - 384.82 0 times
Thu 12 November 2026 382.32 (0.67%) 379.97 376.27 - 382.85 0 times
Wed 11 November 2026 379.77 (0.89%) 376.42 376.42 - 383.21 0 times
Tue 10 November 2026 376.42 (-0.7%) 379.89 370.97 - 380.44 0 times
Mon 09 November 2026 379.08 (-2.07%) 387.09 376.97 - 389.13 0 times
Fri 06 November 2026 387.09 (-0.29%) 386.41 383.16 - 389.62 0 times
Thu 05 November 2026 388.23 (0.56%) 384.55 381.87 - 389.84 0 times
Wed 04 November 2026 386.06 (-4.36%) 401.89 384.89 - 404.59 0 times
Tue 03 November 2026 403.65 (-1.04%) 406.13 399.39 - 409.62 0 times
Mon 02 November 2026 407.90 (-4.2%) 423.72 405.55 - 423.72 0 times
Fri 30 October 2026 425.79 (0.66%) 423.00 423.00 - 429.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 367.28 and 385.44

Weekly Target 1362.45
Weekly Target 2372.1
Weekly Target 3380.61333333333
Weekly Target 4390.26
Weekly Target 5398.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 381.74 (-1.38%) 387.09 370.97 - 389.13 0 times
Fri 06 November 2026 387.09 (-9.09%) 423.72 381.87 - 423.72 0 times
Fri 30 October 2026 425.79 (-0.87%) 429.53 418.27 - 430.39 0 times
Fri 23 October 2026 429.53 (1.4%) 423.58 416.07 - 430.69 0 times
Fri 16 October 2026 423.58 (1.18%) 417.94 413.75 - 423.93 0 times
Thu 15 October 2026 418.66 (1.08%) 414.20 408.43 - 421.68 0 times
Fri 09 October 2026 414.20 (1.28%) 407.70 400.77 - 416.52 0 times
Fri 02 October 2026 408.95 (-1.67%) 416.78 403.19 - 421.44 0 times
Fri 25 September 2026 415.88 (-1.33%) 421.47 408.66 - 427.07 0 times
Fri 18 September 2026 421.47 (-0.15%) 422.09 418.53 - 432.16 0 times
Fri 11 September 2026 422.09 (3.63%) 405.81 405.81 - 430.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 349.98 and 402.73

Monthly Target 1339.39
Monthly Target 2360.57
Monthly Target 3392.14333333333
Monthly Target 4413.32
Monthly Target 5444.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 381.74 (-10.35%) 423.72 370.97 - 423.72 0 times
Fri 30 October 2026 425.79 (3.39%) 410.28 400.77 - 430.69 0 times
Wed 30 September 2026 411.81 (2.22%) 401.76 401.64 - 432.16 0 times
Mon 31 August 2026 402.88 (3.94%) 385.88 363.55 - 404.15 0 times
Fri 31 July 2026 387.59 (10.76%) 349.35 344.77 - 404.52 0 times
Tue 30 June 2026 349.95 (-10.8%) 391.54 345.72 - 407.17 0 times
Fri 29 May 2026 392.32 (-9.11%) 429.33 391.00 - 433.92 0 times
Thu 30 April 2026 431.64 (3.12%) 414.34 376.42 - 441.72 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 379.87
12 day DMA 393.42
20 day DMA 405.59
35 day DMA 409.14
50 day DMA 412.42
100 day DMA 397.24
150 day DMA 398.81
200 day DMA 391.53

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA382.64383.09383.48
12 day EMA391.38393.13395.09
20 day EMA398.42400.18402.06
35 day EMA404.84406.2407.61
50 day EMA408.86409.97411.1

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA379.87380.94382.12
12 day SMA393.42397.13400.48
20 day SMA405.59407.68409.5
35 day SMA409.14410.04410.99
50 day SMA412.42412.93413.48
100 day SMA397.24396.98396.76
150 day SMA398.81398.94399
200 day SMA391.53391.3391.05
Back to top | Use Dark Theme