SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 410.84 and 419

Daily Target 1409.16
Daily Target 2412.52
Daily Target 3417.32
Daily Target 4420.68
Daily Target 5425.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 415.88 (-1.48%) 422.12 413.96 - 422.12 0 times
Thu 24 September 2026 422.12 (1.01%) 417.91 416.20 - 427.07 0 times
Wed 23 September 2026 417.91 (1.06%) 413.56 410.04 - 419.27 0 times
Tue 22 September 2026 413.51 (-0.48%) 415.52 408.66 - 418.88 0 times
Mon 21 September 2026 415.52 (-1.41%) 421.47 413.07 - 422.17 0 times
Fri 18 September 2026 421.47 (-0.44%) 423.34 418.53 - 424.15 0 times
Thu 17 September 2026 423.34 (-0.55%) 425.68 419.07 - 426.08 0 times
Wed 16 September 2026 425.68 (-1.14%) 430.85 422.81 - 431.20 0 times
Tue 15 September 2026 430.57 (1.78%) 423.04 423.04 - 432.16 0 times
Mon 14 September 2026 423.04 (0.23%) 422.09 421.39 - 429.45 0 times
Fri 11 September 2026 422.09 (-1.41%) 428.12 419.90 - 430.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 403.07 and 421.48

Weekly Target 1398.79
Weekly Target 2407.34
Weekly Target 3417.20333333333
Weekly Target 4425.75
Weekly Target 5435.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 415.88 (-1.33%) 421.47 408.66 - 427.07 0 times
Fri 18 September 2026 421.47 (-0.15%) 422.09 418.53 - 432.16 0 times
Fri 11 September 2026 422.09 (3.63%) 405.81 405.81 - 430.99 0 times
Fri 04 September 2026 407.31 (2.63%) 396.88 396.88 - 413.86 0 times
Fri 28 August 2026 396.88 (-1.67%) 402.97 386.18 - 402.97 0 times
Fri 21 August 2026 403.60 (4.33%) 386.84 385.99 - 404.15 0 times
Fri 14 August 2026 386.84 (3.31%) 374.46 374.46 - 390.41 0 times
Fri 07 August 2026 374.46 (-3.39%) 385.88 363.55 - 385.88 0 times
Fri 31 July 2026 387.59 (-2.09%) 395.85 374.04 - 395.85 0 times
Fri 24 July 2026 395.85 (0%) 402.25 393.36 - 402.99 0 times
Fri 24 July 2026 395.85 (4.03%) 380.50 376.87 - 404.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 408.76 and 439.28

Monthly Target 1386.04
Monthly Target 2400.96
Monthly Target 3416.56
Monthly Target 4431.48
Monthly Target 5447.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 415.88 (3.23%) 401.76 401.64 - 432.16 0 times
Mon 31 August 2026 402.88 (3.94%) 385.88 363.55 - 404.15 0 times
Fri 31 July 2026 387.59 (10.76%) 349.35 344.77 - 404.52 0 times
Tue 30 June 2026 349.95 (-10.8%) 391.54 345.72 - 407.17 0 times
Fri 29 May 2026 392.32 (-9.11%) 429.33 391.00 - 433.92 0 times
Thu 30 April 2026 431.64 (3.12%) 414.34 376.42 - 441.72 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 416.99
12 day DMA 421.6
20 day DMA 416.32
35 day DMA 405.69
50 day DMA 399.25
100 day DMA 393.75
150 day DMA 392.53
200 day DMA 374.79

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA418.27419.46418.13
12 day EMA417.86418.22417.51
20 day EMA414.61414.48413.68
35 day EMA407.61407.12406.24
50 day EMA399.04398.35397.38

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA416.99418.11418.35
12 day SMA421.6421.69420.83
20 day SMA416.32415.34413.89
35 day SMA405.69404.41402.87
50 day SMA399.25398.54397.58
100 day SMA393.75393.85393.94
150 day SMA392.53391.98391.38
200 day SMA374.79374.28373.72
Back to top | Use Dark Theme