SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 327.76 and 330.66

Daily Target 1325.76
Daily Target 2326.85
Daily Target 3328.66333333333
Daily Target 4329.75
Daily Target 5331.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 327.93 (0.08%) 327.83 327.58 - 330.48 0 times
Thu 02 May 2024 327.67 (0.09%) 327.55 326.05 - 329.80 0 times
Wed 01 May 2024 327.38 (-2.18%) 334.82 327.13 - 334.82 0 times
Tue 30 April 2024 334.68 (-1.06%) 338.28 332.50 - 338.29 0 times
Mon 29 April 2024 338.28 (-0.6%) 340.30 337.78 - 340.55 0 times
Fri 26 April 2024 340.31 (0.29%) 339.33 339.21 - 341.85 0 times
Thu 25 April 2024 339.33 (0.43%) 337.87 336.20 - 339.62 0 times
Wed 24 April 2024 337.87 (-0.16%) 338.42 337.19 - 339.44 0 times
Tue 23 April 2024 338.42 (0.64%) 336.26 332.58 - 338.49 0 times
Mon 22 April 2024 336.26 (-0.07%) 336.51 332.73 - 336.77 0 times
Fri 19 April 2024 336.51 (0.62%) 334.42 333.31 - 343.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 319.74 and 334.24

Weekly Target 1317.01
Weekly Target 2322.47
Weekly Target 3331.51
Weekly Target 4336.97
Weekly Target 5346.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 327.93 (-3.64%) 340.30 326.05 - 340.55 0 times
Fri 26 April 2024 340.31 (1.13%) 336.51 332.58 - 341.85 0 times
Fri 19 April 2024 336.51 (-1.25%) 340.77 332.52 - 343.03 0 times
Fri 12 April 2024 340.77 (-0.42%) 342.20 336.73 - 345.51 0 times
Fri 05 April 2024 342.20 (2.66%) 333.02 331.59 - 343.65 0 times
Thu 28 March 2024 333.33 (1.5%) 328.40 326.59 - 333.40 0 times
Fri 22 March 2024 328.40 (-0.17%) 328.97 327.99 - 333.61 0 times
Fri 15 March 2024 328.97 (2.91%) 318.33 317.77 - 329.41 0 times
Fri 08 March 2024 319.67 (-0.62%) 321.53 317.13 - 323.73 0 times
Fri 01 March 2024 321.66 (2.37%) 314.21 312.83 - 322.79 0 times
Fri 23 February 2024 314.21 (-1.26%) 318.23 313.92 - 319.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 322.61 and 331.38

Monthly Target 1320.83
Monthly Target 2324.38
Monthly Target 3329.6
Monthly Target 4333.15
Monthly Target 5338.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 327.93 (-2.02%) 334.82 326.05 - 334.82 0 times
Tue 30 April 2024 334.68 (0.41%) 333.02 331.59 - 345.51 0 times
Thu 28 March 2024 333.33 (4.79%) 318.05 317.13 - 333.61 0 times
Thu 29 February 2024 318.10 (0.75%) 315.84 305.85 - 320.43 0 times
Wed 31 January 2024 315.73 (3.44%) 305.29 299.43 - 321.79 0 times
Fri 29 December 2023 305.23 (-2.32%) 313.33 294.83 - 315.00 0 times
Thu 30 November 2023 312.49 (-4.5%) 324.62 306.73 - 331.87 0 times
Mon 30 October 2023 327.21 (-5.13%) 344.07 321.40 - 346.12 0 times
Fri 29 September 2023 344.91 (3.09%) 334.37 334.26 - 352.85 0 times
Thu 31 August 2023 334.57 (-0.55%) 335.92 323.89 - 338.93 0 times
Mon 31 July 2023 336.41 (9.54%) 307.01 304.89 - 336.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 331.19
12 day DMA 334.92
20 day DMA 336.67
35 day DMA 335.22
50 day DMA 330.74
100 day DMA 320.6
150 day DMA 321.64
200 day DMA 324.88

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA330.57331.89334
12 day EMA333.68334.72336
20 day EMA334.37335.05335.83
35 day EMA332.38332.64332.93
50 day EMA329.65329.72329.8

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA331.19333.66336
12 day SMA334.92335.49336.51
20 day SMA336.67337.39338.07
35 day SMA335.22335.22335.17
50 day SMA330.74330.55330.35
100 day SMA320.6320.29320.04
150 day SMA321.64321.76321.9
200 day SMA324.88324.84324.81
Back to top | Use Dark Theme