SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 792.06 and 794.58

Daily Target 1790.14
Daily Target 2791.45
Daily Target 3792.66
Daily Target 4793.97
Daily Target 5795.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 May 2024 792.76 (0.13%) 791.75 791.35 - 793.87 0 times
Thu 09 May 2024 791.75 (-0.2%) 793.34 791.02 - 795.33 0 times
Wed 08 May 2024 793.34 (-0.56%) 797.98 792.15 - 799.46 0 times
Tue 07 May 2024 797.81 (-0.25%) 800.30 797.25 - 802.73 0 times
Mon 06 May 2024 799.83 (0.46%) 796.18 796.18 - 802.08 0 times
Fri 03 May 2024 796.18 (1.04%) 788.24 788.24 - 797.26 0 times
Thu 02 May 2024 787.98 (-1.27%) 798.12 787.21 - 798.68 0 times
Tue 30 April 2024 798.12 (0.2%) 796.52 796.14 - 803.79 0 times
Mon 29 April 2024 796.52 (0.62%) 791.59 789.31 - 796.53 0 times
Fri 26 April 2024 791.59 (-1.07%) 800.12 791.48 - 801.34 0 times
Thu 25 April 2024 800.12 (-0.89%) 807.27 798.38 - 807.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 786.04 and 797.75

Weekly Target 1783.79
Weekly Target 2788.28
Weekly Target 3795.50333333333
Weekly Target 4799.99
Weekly Target 5807.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 May 2024 792.76 (-0.43%) 796.18 791.02 - 802.73 0 times
Fri 03 May 2024 796.18 (0.58%) 791.59 787.21 - 803.79 0 times
Fri 26 April 2024 791.59 (0.4%) 788.95 788.68 - 808.41 0 times
Fri 19 April 2024 788.45 (-5.03%) 830.25 787.01 - 830.25 0 times
Fri 12 April 2024 830.25 (0.29%) 827.88 826.56 - 835.66 0 times
Fri 05 April 2024 827.88 (-1.51%) 844.09 820.29 - 846.75 0 times
Thu 28 March 2024 840.58 (-0.85%) 849.48 839.15 - 850.35 0 times
Fri 22 March 2024 847.81 (-1.06%) 856.92 844.62 - 860.71 0 times
Fri 15 March 2024 856.92 (0.04%) 858.54 854.44 - 868.07 0 times
Fri 08 March 2024 856.61 (2.4%) 836.58 829.32 - 858.26 0 times
Fri 01 March 2024 836.53 (-1.24%) 847.04 833.78 - 847.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 782.23 and 797.75

Monthly Target 1778.71
Monthly Target 2785.74
Monthly Target 3794.23333333333
Monthly Target 4801.26
Monthly Target 5809.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 May 2024 792.76 (-0.67%) 798.12 787.21 - 802.73 0 times
Tue 30 April 2024 798.12 (-5.05%) 844.09 787.01 - 846.75 0 times
Thu 28 March 2024 840.58 (0.37%) 837.52 829.32 - 868.07 0 times
Thu 29 February 2024 837.52 (1.91%) 821.80 820.69 - 854.86 0 times
Wed 31 January 2024 821.80 (-2.21%) 841.32 807.36 - 848.81 0 times
Fri 29 December 2023 840.38 (4.96%) 800.64 790.06 - 844.25 0 times
Thu 30 November 2023 800.64 (5.09%) 755.65 755.65 - 810.67 0 times
Mon 30 October 2023 761.85 (-4.2%) 795.26 752.57 - 798.53 0 times
Fri 29 September 2023 795.26 (-4.44%) 832.25 795.26 - 837.18 0 times
Thu 31 August 2023 832.25 (-2.88%) 856.92 820.10 - 859.36 0 times
Mon 31 July 2023 856.92 (5.84%) 809.63 805.71 - 859.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 795.1
12 day DMA 796.11
20 day DMA 799.59
35 day DMA 815.88
50 day DMA 825.77
100 day DMA 830.19
150 day DMA 817.54
200 day DMA 820.74

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA793.89794.46795.81
12 day EMA796.93797.69798.77
20 day EMA802.23803.23804.44
35 day EMA812.35813.5814.78
50 day EMA824.32825.61826.99

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA795.1795.78795.03
12 day SMA796.11796.7796.85
20 day SMA799.59801.46803.63
35 day SMA815.88817.44819.15
50 day SMA825.77826.74827.77
100 day SMA830.19830.51830.86
150 day SMA817.54817.62817.71
200 day SMA820.74821821.25
Back to top | Use Dark Theme