SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 871.84 and 880.85

Daily Target 1864.41
Daily Target 2870.26
Daily Target 3873.42333333333
Daily Target 4879.27
Daily Target 5882.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 876.10 (0.98%) 867.58 867.58 - 876.59 0 times
Mon 20 July 2026 867.58 (-0.47%) 871.66 865.22 - 872.44 0 times
Fri 17 July 2026 871.66 (1.06%) 862.51 859.91 - 873.32 0 times
Thu 16 July 2026 862.51 (0.43%) 858.80 858.11 - 863.20 0 times
Wed 15 July 2026 858.80 (0.09%) 858.01 856.92 - 863.34 0 times
Tue 14 July 2026 858.01 (0.25%) 855.86 850.50 - 858.45 0 times
Mon 13 July 2026 855.86 (0.51%) 851.18 846.75 - 857.18 0 times
Tue 07 July 2026 851.53 (-0.14%) 852.74 846.86 - 854.34 0 times
Mon 06 July 2026 852.74 (2.38%) 849.08 847.00 - 852.74 0 times
Thu 02 July 2026 832.93 (0.25%) 830.88 830.88 - 838.67 0 times
Wed 01 July 2026 830.88 (-0.44%) 834.53 830.34 - 838.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 870.66 and 882.03

Weekly Target 1861.27
Weekly Target 2868.68
Weekly Target 3872.63666666667
Weekly Target 4880.05
Weekly Target 5884.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 876.10 (0.51%) 871.66 865.22 - 876.59 0 times
Fri 17 July 2026 871.66 (2.36%) 851.18 846.75 - 873.32 0 times
Tue 07 July 2026 851.53 (2.23%) 849.08 846.86 - 854.34 0 times
Thu 02 July 2026 832.93 (0.14%) 831.80 830.34 - 844.65 0 times
Fri 26 June 2026 831.80 (-6%) 871.58 826.50 - 871.72 0 times
Thu 18 June 2026 884.88 (1.23%) 874.61 874.61 - 902.24 0 times
Fri 12 June 2026 874.16 (2.35%) 854.20 829.75 - 879.25 0 times
Fri 05 June 2026 854.12 (-2.3%) 874.27 854.12 - 888.07 0 times
Fri 29 May 2026 874.27 (-0.01%) 882.05 872.71 - 886.19 0 times
Fri 22 May 2026 874.33 (-2.7%) 894.15 869.26 - 894.65 0 times
Fri 15 May 2026 898.61 (-1.35%) 912.72 891.88 - 912.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 853.22 and 899.47

Monthly Target 1814.76
Monthly Target 2845.43
Monthly Target 3861.01
Monthly Target 4891.68
Monthly Target 5907.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 876.10 (4.98%) 834.53 830.34 - 876.59 0 times
Tue 30 June 2026 834.53 (-4.55%) 874.27 826.50 - 902.24 0 times
Fri 29 May 2026 874.27 (-1.58%) 888.30 869.26 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 867.33
12 day DMA 854.43
20 day DMA 854.54
35 day DMA 861.67
50 day DMA 872.19
100 day DMA 897.41
150 day DMA 904.75
200 day DMA 897.11

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA867.86863.74861.82
12 day EMA860.82858.04856.31
20 day EMA860.18858.5857.54
35 day EMA865.41864.78864.61
50 day EMA873.88873.79874.04

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA867.33863.71861.37
12 day SMA854.43851.7848.72
20 day SMA854.54855.56857.06
35 day SMA861.67861.66861.85
50 day SMA872.19872.68873.31
100 day SMA897.41898.3899.23
150 day SMA904.75904.86905.03
200 day SMA897.11897.04897.04
Back to top | Use Dark Theme