SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 894.1 and 900.02

Daily Target 1889.26
Daily Target 2893.02
Daily Target 3895.18333333333
Daily Target 4898.94
Daily Target 5901.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 896.77 (0.48%) 892.53 891.43 - 897.35 0 times
Thu 04 December 2025 892.48 (-0.2%) 894.28 890.04 - 895.41 0 times
Wed 03 December 2025 894.28 (-0.54%) 899.53 893.14 - 899.99 0 times
Tue 02 December 2025 899.15 (0.53%) 894.62 893.64 - 900.23 0 times
Mon 01 December 2025 894.44 (0.74%) 884.26 884.26 - 895.44 0 times
Fri 28 November 2025 887.86 (-0.59%) 885.71 884.00 - 888.80 0 times
Wed 26 November 2025 893.09 (0.28%) 890.57 889.94 - 893.84 0 times
Tue 25 November 2025 890.57 (0.18%) 888.93 886.37 - 892.48 0 times
Mon 24 November 2025 888.93 (0.66%) 883.13 881.51 - 890.93 0 times
Fri 21 November 2025 883.13 (-0.76%) 889.89 879.90 - 890.81 0 times
Thu 20 November 2025 889.89 (0.37%) 886.58 884.86 - 896.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 890.52 and 906.49

Weekly Target 1877.78
Weekly Target 2887.28
Weekly Target 3893.75333333333
Weekly Target 4903.25
Weekly Target 5909.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 896.77 (1%) 884.26 884.26 - 900.23 0 times
Fri 28 November 2025 887.86 (0.54%) 883.13 881.51 - 893.84 0 times
Fri 21 November 2025 883.13 (0.12%) 882.09 878.10 - 896.63 0 times
Fri 14 November 2025 882.09 (-1.21%) 892.92 878.88 - 901.36 0 times
Fri 07 November 2025 892.92 (1.3%) 888.70 877.36 - 895.85 0 times
Fri 31 October 2025 881.43 (0%) 883.75 880.57 - 886.78 0 times
Fri 31 October 2025 881.43 (0.55%) 876.60 876.60 - 891.74 0 times
Fri 24 October 2025 876.60 (3.41%) 847.66 845.76 - 879.71 0 times
Fri 17 October 2025 847.66 (-0.83%) 854.73 841.89 - 858.06 0 times
Fri 10 October 2025 854.73 (-0.42%) 858.35 852.73 - 871.79 0 times
Fri 03 October 2025 858.35 (1.25%) 848.33 845.65 - 860.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 890.52 and 906.49

Monthly Target 1877.78
Monthly Target 2887.28
Monthly Target 3893.75333333333
Monthly Target 4903.25
Monthly Target 5909.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 896.77 (1%) 884.26 884.26 - 900.23 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times
Thu 31 July 2025 829.69 (2.44%) 809.92 807.54 - 850.90 0 times
Mon 30 June 2025 809.92 (-2.44%) 830.15 777.72 - 832.72 0 times
Fri 30 May 2025 830.15 (3.17%) 804.68 801.59 - 850.33 0 times
Wed 30 April 2025 804.68 (5.46%) 763.05 689.52 - 804.76 0 times
Mon 31 March 2025 763.05 (1.14%) 754.45 734.03 - 785.88 0 times
Fri 28 February 2025 754.45 (-9.42%) 832.93 753.18 - 836.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 895.42
12 day DMA 891.43
20 day DMA 889.92
35 day DMA 884.38
50 day DMA 875.36
100 day DMA 864.77
150 day DMA 849.75
200 day DMA 830.15

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA894.52893.39893.84
12 day EMA892.02891.16890.92
20 day EMA889.28888.49888.07
35 day EMA882.64881.81881.18
50 day EMA876.39875.56874.87

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA895.42893.64893.76
12 day SMA891.43889.94889.5
20 day SMA889.92889.74889.57
35 day SMA884.38883.14881.9
50 day SMA875.36874.6873.99
100 day SMA864.77863.98863.21
150 day SMA849.75848.92848.07
200 day SMA830.15829.76829.46
Back to top | Use Dark Theme