SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 874.05 and 874.78

Daily Target 1873.44
Daily Target 2873.92
Daily Target 3874.16666666667
Daily Target 4874.65
Daily Target 5874.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 874.41 (0.02%) 874.27 873.68 - 874.41 0 times
Fri 29 May 2026 874.27 (-0.11%) 875.26 872.72 - 883.71 0 times
Thu 28 May 2026 875.26 (-0.88%) 883.00 872.71 - 883.34 0 times
Wed 27 May 2026 883.00 (0.82%) 875.86 875.86 - 886.19 0 times
Tue 26 May 2026 875.86 (0.17%) 882.05 874.17 - 882.05 0 times
Fri 22 May 2026 874.33 (0.12%) 873.29 869.26 - 875.74 0 times
Thu 21 May 2026 873.29 (-0.71%) 879.56 872.87 - 884.63 0 times
Wed 20 May 2026 879.56 (-0%) 879.59 873.89 - 884.12 0 times
Tue 19 May 2026 879.59 (-0.9%) 887.55 878.46 - 889.77 0 times
Mon 18 May 2026 887.55 (-1.23%) 894.15 878.75 - 894.65 0 times
Fri 15 May 2026 898.61 (-1.48%) 912.09 895.37 - 912.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 874.05 and 874.78

Weekly Target 1873.44
Weekly Target 2873.92
Weekly Target 3874.16666666667
Weekly Target 4874.65
Weekly Target 5874.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 874.41 (0.02%) 874.27 873.68 - 874.41 0 times
Fri 29 May 2026 874.27 (-0.01%) 882.05 872.71 - 886.19 0 times
Fri 22 May 2026 874.33 (-2.7%) 894.15 869.26 - 894.65 0 times
Fri 15 May 2026 898.61 (-1.35%) 912.72 891.88 - 912.76 0 times
Fri 08 May 2026 910.93 (-0.4%) 905.29 904.82 - 931.50 0 times
Wed 06 May 2026 914.55 (2.96%) 888.30 888.30 - 919.37 0 times
Thu 30 April 2026 888.30 (-0.8%) 895.43 882.89 - 908.74 0 times
Fri 24 April 2026 895.43 (-3.35%) 926.45 890.69 - 937.38 0 times
Fri 17 April 2026 926.45 (-0.67%) 932.73 919.95 - 946.07 0 times
Fri 10 April 2026 932.73 (4.7%) 888.20 875.32 - 933.12 0 times
Thu 02 April 2026 890.89 (-0.78%) 900.49 880.33 - 905.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 874.05 and 874.78

Monthly Target 1873.44
Monthly Target 2873.92
Monthly Target 3874.16666666667
Monthly Target 4874.65
Monthly Target 5874.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 874.41 (0.02%) 874.27 873.68 - 874.41 0 times
Fri 29 May 2026 874.27 (-1.58%) 888.30 869.26 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 876.56
12 day DMA 882.32
20 day DMA 892.94
35 day DMA 902.95
50 day DMA 902.18
100 day DMA 919.96
150 day DMA 910.2
200 day DMA 897.64

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA876.22877.13878.56
12 day EMA882.31883.75885.47
20 day EMA888.33889.8891.43
35 day EMA894.81896.01897.29
50 day EMA900.37901.43902.54

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA876.56876.54876.35
12 day SMA882.32885.07887.18
20 day SMA892.94894.17894.88
35 day SMA902.95904.61905.85
50 day SMA902.18902.55903.12
100 day SMA919.96920.23920.51
150 day SMA910.2910.09909.91
200 day SMA897.64897.5897.38
Back to top | Use Dark Theme