SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2558.75 and 2590.37

Daily Target 12552.43
Daily Target 22565.06
Daily Target 32584.0533333333
Daily Target 42596.68
Daily Target 52615.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 2577.68 (1.5%) 2594.17 2571.43 - 2603.05 0 times
Thu 29 October 2026 2539.61 (1.64%) 2532.00 2515.78 - 2543.96 0 times
Wed 28 October 2026 2498.66 (-0.14%) 2485.80 2485.80 - 2508.03 0 times
Tue 27 October 2026 2502.17 (-1.01%) 2527.73 2499.42 - 2527.73 0 times
Mon 26 October 2026 2527.73 (-0.05%) 2526.26 2519.32 - 2539.56 0 times
Fri 23 October 2026 2529.09 (-1.72%) 2565.63 2525.82 - 2567.62 0 times
Thu 22 October 2026 2573.44 (2.59%) 2524.83 2520.23 - 2573.56 0 times
Wed 21 October 2026 2508.36 (-0.76%) 2479.37 2479.37 - 2514.94 0 times
Tue 20 October 2026 2527.65 (0.33%) 2530.79 2518.29 - 2541.95 0 times
Mon 19 October 2026 2519.35 (-0.69%) 2511.95 2510.72 - 2531.33 0 times
Fri 16 October 2026 2536.92 (1.79%) 2519.15 2515.13 - 2536.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2531.74 and 2648.99

Weekly Target 12438.26
Weekly Target 22507.97
Weekly Target 32555.51
Weekly Target 42625.22
Weekly Target 52672.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 2577.68 (1.92%) 2526.26 2485.80 - 2603.05 0 times
Fri 23 October 2026 2529.09 (-0.31%) 2511.95 2479.37 - 2573.56 0 times
Fri 16 October 2026 2536.92 (1.79%) 2547.62 2490.16 - 2558.79 0 times
Thu 15 October 2026 2492.43 (2.71%) 2426.64 2426.64 - 2558.79 0 times
Fri 09 October 2026 2426.64 (3.47%) 2338.01 2324.02 - 2439.53 0 times
Fri 02 October 2026 2345.21 (-1.96%) 2382.21 2331.77 - 2399.56 0 times
Fri 25 September 2026 2392.21 (-0.83%) 2406.62 2377.20 - 2436.91 0 times
Fri 18 September 2026 2412.24 (-0.92%) 2473.95 2408.27 - 2480.36 0 times
Fri 11 September 2026 2434.75 (0.77%) 2415.31 2400.60 - 2450.57 0 times
Fri 04 September 2026 2416.17 (-2.39%) 2466.93 2414.44 - 2479.70 0 times
Fri 28 August 2026 2475.45 (-0.27%) 2507.87 2454.53 - 2523.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2450.85 and 2729.88

Monthly Target 12222.55
Monthly Target 22400.12
Monthly Target 32501.5833333333
Monthly Target 42679.15
Monthly Target 52780.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2577.68 (9.65%) 2351.52 2324.02 - 2603.05 0 times
Wed 30 September 2026 2350.74 (-3.91%) 2464.92 2350.68 - 2480.36 0 times
Mon 31 August 2026 2446.36 (0.25%) 2456.81 2379.52 - 2523.63 0 times
Fri 31 July 2026 2440.35 (3.76%) 2365.36 2344.96 - 2574.81 0 times
Tue 30 June 2026 2351.90 (1.24%) 2307.97 2288.17 - 2416.27 0 times
Fri 29 May 2026 2322.99 (0.31%) 2327.11 2296.29 - 2427.62 0 times
Thu 30 April 2026 2315.87 (2.83%) 2234.83 2187.91 - 2326.82 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2529.17
12 day DMA 2527.76
20 day DMA 2491.25
35 day DMA 2449.91
50 day DMA 2450.88
100 day DMA 2429.33
150 day DMA 2386.39
200 day DMA 2368.64

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2540.572522.022513.23
12 day EMA2519.552508.982503.41
20 day EMA2498.832490.532485.37
35 day EMA2481.212475.532471.76
50 day EMA2459.332454.52451.03

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2529.172519.452526.22
12 day SMA2527.762520.652517.18
20 day SMA2491.252480.532470.81
35 day SMA2449.912446.572443.57
50 day SMA2450.882448.972447.89
100 day SMA2429.332426.762424.73
150 day SMA2386.392384.162381.98
200 day SMA2368.642366.462364.39
Back to top | Use Dark Theme