SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2394.62 and 2414.57

Daily Target 12379.13
Daily Target 22390.15
Daily Target 32399.0833333333
Daily Target 42410.1
Daily Target 52419.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 2401.16 (0.54%) 2388.90 2388.07 - 2408.02 0 times
Thu 21 May 2026 2388.22 (-0.19%) 2391.73 2371.58 - 2393.56 0 times
Wed 20 May 2026 2392.88 (-0.63%) 2398.37 2380.62 - 2406.49 0 times
Tue 19 May 2026 2408.07 (0.1%) 2405.57 2389.64 - 2427.62 0 times
Mon 18 May 2026 2405.57 (0.94%) 2380.19 2377.34 - 2407.81 0 times
Fri 15 May 2026 2383.13 (-0.12%) 2397.93 2379.71 - 2403.33 0 times
Thu 14 May 2026 2386.08 (0.32%) 2391.60 2377.03 - 2399.15 0 times
Wed 13 May 2026 2378.52 (0.15%) 2375.16 2367.55 - 2397.92 0 times
Tue 12 May 2026 2374.92 (1.55%) 2353.46 2328.84 - 2394.31 0 times
Mon 11 May 2026 2338.67 (0.8%) 2326.90 2317.70 - 2339.68 0 times
Fri 08 May 2026 2320.13 (0.26%) 2336.69 2318.13 - 2339.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2386.37 and 2442.41

Weekly Target 12344.08
Weekly Target 22372.62
Weekly Target 32400.12
Weekly Target 42428.66
Weekly Target 52456.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 2401.16 (0.76%) 2380.19 2371.58 - 2427.62 0 times
Fri 15 May 2026 2383.13 (2.72%) 2326.90 2317.70 - 2403.33 0 times
Fri 08 May 2026 2320.13 (-0.11%) 2326.49 2296.77 - 2339.21 0 times
Wed 06 May 2026 2322.62 (0.27%) 2302.17 2296.29 - 2329.86 0 times
Fri 01 May 2026 2316.30 (2.47%) 2251.92 2230.03 - 2337.53 0 times
Fri 24 April 2026 2260.51 (1.5%) 2234.52 2195.44 - 2286.87 0 times
Fri 17 April 2026 2227.01 (-1.67%) 2263.04 2198.00 - 2263.30 0 times
Fri 10 April 2026 2264.87 (1.16%) 2235.38 2204.67 - 2281.04 0 times
Thu 02 April 2026 2238.83 (-0.13%) 2256.51 2187.91 - 2277.03 0 times
Fri 27 March 2026 2241.71 (-2.42%) 2206.44 2195.22 - 2254.41 0 times
Tue 17 March 2026 2297.26 (-0.27%) 2322.13 2296.56 - 2331.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2348.73 and 2480.06

Monthly Target 12243.69
Monthly Target 22322.43
Monthly Target 32375.0233333333
Monthly Target 42453.76
Monthly Target 52506.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 2401.16 (3.68%) 2327.11 2296.29 - 2427.62 0 times
Thu 30 April 2026 2315.87 (2.83%) 2234.83 2187.91 - 2326.82 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2399.18
12 day DMA 2374.28
20 day DMA 2348.1
35 day DMA 2300.69
50 day DMA 2286.74
100 day DMA 2285.32
150 day DMA 2226.65
200 day DMA 2203.61

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2394.012390.432391.53
12 day EMA2374.242369.352365.92
20 day EMA2352.062346.892342.54
35 day EMA2327.3523232319.16
50 day EMA2300.472296.362292.61

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2399.182395.572395.15
12 day SMA2374.282367.742362.27
20 day SMA2348.12339.542333.16
35 day SMA2300.692296.622292.35
50 day SMA2286.742284.972283.63
100 day SMA2285.322282.512279.85
150 day SMA2226.652224.882223.06
200 day SMA2203.612202.162200.73
Back to top | Use Dark Theme