SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2071.16 and 2100.81

Daily Target 12064.88
Daily Target 22077.44
Daily Target 32094.5333333333
Daily Target 42107.09
Daily Target 52124.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 2089.99 (-0.79%) 2106.69 2081.98 - 2111.63 0 times
Wed 03 December 2025 2106.69 (-0.52%) 2121.83 2104.71 - 2136.09 0 times
Tue 02 December 2025 2117.78 (-1.07%) 2134.86 2106.24 - 2134.86 0 times
Mon 01 December 2025 2140.75 (-0.35%) 2145.51 2135.65 - 2153.21 0 times
Fri 28 November 2025 2148.22 (0.45%) 2139.15 2132.99 - 2148.24 0 times
Wed 26 November 2025 2138.56 (0.54%) 2127.04 2127.04 - 2143.16 0 times
Tue 25 November 2025 2127.04 (1.24%) 2107.79 2107.79 - 2128.21 0 times
Mon 24 November 2025 2100.91 (-1%) 2116.74 2096.31 - 2121.68 0 times
Fri 21 November 2025 2122.14 (1.02%) 2109.06 2104.89 - 2141.05 0 times
Thu 20 November 2025 2100.80 (-0.12%) 2099.94 2092.74 - 2108.27 0 times
Wed 19 November 2025 2103.34 (-0.54%) 2107.33 2096.29 - 2112.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2050.37 and 2121.6

Weekly Target 12037.16
Weekly Target 22063.58
Weekly Target 32108.3933333333
Weekly Target 42134.81
Weekly Target 52179.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 2089.99 (-2.71%) 2145.51 2081.98 - 2153.21 0 times
Fri 28 November 2025 2148.22 (1.23%) 2116.74 2096.31 - 2148.24 0 times
Fri 21 November 2025 2122.14 (1.02%) 2098.38 2088.88 - 2141.05 0 times
Fri 14 November 2025 2100.81 (1.33%) 2065.83 2053.69 - 2114.30 0 times
Fri 07 November 2025 2073.19 (1.56%) 2028.98 2019.53 - 2076.80 0 times
Fri 31 October 2025 2041.42 (0%) 2037.41 2030.98 - 2047.31 0 times
Fri 31 October 2025 2041.42 (-4.78%) 2147.44 2030.98 - 2148.87 0 times
Fri 24 October 2025 2143.87 (-0.52%) 2157.75 2120.33 - 2170.58 0 times
Fri 17 October 2025 2155.00 (1.05%) 2111.49 2100.40 - 2156.78 0 times
Fri 10 October 2025 2132.54 (1.69%) 2088.39 2075.14 - 2142.60 0 times
Fri 03 October 2025 2097.11 (-0.1%) 2099.47 2088.62 - 2116.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2050.37 and 2121.6

Monthly Target 12037.16
Monthly Target 22063.58
Monthly Target 32108.3933333333
Monthly Target 42134.81
Monthly Target 52179.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2089.99 (-2.71%) 2145.51 2081.98 - 2153.21 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times
Fri 30 May 2025 2162.24 (0.08%) 2139.55 2056.94 - 2169.59 0 times
Wed 30 April 2025 2160.49 (-0.19%) 2168.08 2015.08 - 2208.20 0 times
Mon 31 March 2025 2164.51 (2.44%) 2097.69 2072.67 - 2199.76 0 times
Fri 28 February 2025 2112.99 (8.52%) 1928.34 1897.27 - 2150.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2120.69
12 day DMA 2117.58
20 day DMA 2104.21
35 day DMA 2104.4
50 day DMA 2104.79
100 day DMA 2124.23
150 day DMA 2129.53
200 day DMA 2121.31

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2110.782121.182128.43
12 day EMA2112.522116.612118.41
20 day EMA2108.712110.682111.1
35 day EMA2107.742108.782108.9
50 day EMA2105.972106.622106.62

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.692130.42134.47
12 day SMA2117.582117.542117.05
20 day SMA2104.212101.632098.12
35 day SMA2104.42105.482106.29
50 day SMA2104.792105.092104.74
100 day SMA2124.232124.862125.13
150 day SMA2129.532129.882130.01
200 day SMA2121.312120.442119.44
Back to top | Use Dark Theme