SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2422.25 and 2442.66

Daily Target 12418.08
Daily Target 22426.42
Daily Target 32438.4933333333
Daily Target 42446.83
Daily Target 52458.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2434.75 (0.27%) 2444.94 2430.16 - 2450.57 0 times
Thu 10 September 2026 2428.31 (0.65%) 2431.34 2427.86 - 2447.95 0 times
Wed 09 September 2026 2412.69 (-0.37%) 2414.66 2400.60 - 2422.62 0 times
Tue 08 September 2026 2421.57 (0.22%) 2415.31 2413.38 - 2430.46 0 times
Fri 04 September 2026 2416.17 (-1.02%) 2445.47 2414.44 - 2445.47 0 times
Thu 03 September 2026 2441.13 (-0.54%) 2447.12 2431.58 - 2453.45 0 times
Wed 02 September 2026 2454.33 (0.41%) 2452.90 2432.70 - 2471.83 0 times
Tue 01 September 2026 2444.22 (-0.09%) 2464.92 2441.42 - 2479.70 0 times
Mon 31 August 2026 2446.36 (-1.18%) 2466.93 2446.16 - 2466.93 0 times
Fri 28 August 2026 2475.45 (0.84%) 2462.52 2462.33 - 2478.65 0 times
Thu 27 August 2026 2454.76 (-1.52%) 2461.31 2454.53 - 2480.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2417.68 and 2467.65

Weekly Target 12378.67
Weekly Target 22406.71
Weekly Target 32428.64
Weekly Target 42456.68
Weekly Target 52478.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2434.75 (0.77%) 2415.31 2400.60 - 2450.57 0 times
Fri 04 September 2026 2416.17 (-2.39%) 2466.93 2414.44 - 2479.70 0 times
Fri 28 August 2026 2475.45 (-0.27%) 2507.87 2454.53 - 2523.63 0 times
Fri 21 August 2026 2482.26 (1.37%) 2427.72 2397.29 - 2512.23 0 times
Fri 14 August 2026 2448.70 (0.97%) 2410.63 2379.52 - 2451.91 0 times
Fri 07 August 2026 2425.21 (-0.62%) 2456.81 2392.18 - 2460.99 0 times
Fri 31 July 2026 2440.35 (1.2%) 2421.30 2413.70 - 2574.81 0 times
Fri 24 July 2026 2411.51 (0%) 2401.73 2387.47 - 2420.90 0 times
Fri 24 July 2026 2411.51 (-0.44%) 2424.13 2376.42 - 2443.56 0 times
Fri 17 July 2026 2422.08 (-0.31%) 2391.15 2344.96 - 2477.47 0 times
Tue 07 July 2026 2429.49 (0.33%) 2419.62 2380.48 - 2467.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2378.13 and 2457.23

Monthly Target 12359.25
Monthly Target 22397
Monthly Target 32438.35
Monthly Target 42476.1
Monthly Target 52517.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2434.75 (-0.47%) 2464.92 2400.60 - 2479.70 0 times
Mon 31 August 2026 2446.36 (0.25%) 2456.81 2379.52 - 2523.63 0 times
Fri 31 July 2026 2440.35 (3.76%) 2365.36 2344.96 - 2574.81 0 times
Tue 30 June 2026 2351.90 (1.24%) 2307.97 2288.17 - 2416.27 0 times
Fri 29 May 2026 2322.99 (0.31%) 2327.11 2296.29 - 2427.62 0 times
Thu 30 April 2026 2315.87 (2.83%) 2234.83 2187.91 - 2326.82 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2422.7
12 day DMA 2443.54
20 day DMA 2453.39
35 day DMA 2446.28
50 day DMA 2432.03
100 day DMA 2383.68
150 day DMA 2362.35
200 day DMA 2307.75

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2429.822427.352426.87
12 day EMA2438.572439.272441.26
20 day EMA2441.492442.22443.66
35 day EMA2436.822436.942437.45
50 day EMA2426.3424262425.91

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2422.72423.972429.18
12 day SMA2443.542449.032456.11
20 day SMA2453.392453.422452.07
35 day SMA2446.282445.622444.46
50 day SMA2432.032431.312430.72
100 day SMA2383.682381.612379.53
150 day SMA2362.352361.392360.4
200 day SMA2307.752306.152304.45
Back to top | Use Dark Theme