GoldmanSachs SDTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs SDTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs SDTI are 2891.94 and 2920.53

Daily Target 12868.54
Daily Target 22886.74
Daily Target 32897.1266666667
Daily Target 42915.33
Daily Target 52925.72

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 14 May 2024 2904.95 (0.81%) 2881.55 2878.92 - 2907.51 0 times
Mon 13 May 2024 2881.55 (0.06%) 2881.37 2874.93 - 2887.12 0 times
Fri 10 May 2024 2879.74 (0.86%) 2855.06 2855.06 - 2886.16 0 times
Thu 09 May 2024 2855.06 (0.61%) 2839.21 2832.97 - 2857.90 0 times
Wed 08 May 2024 2837.82 (0.24%) 2831.37 2812.33 - 2838.58 0 times
Tue 07 May 2024 2830.93 (0.82%) 2809.62 2809.62 - 2837.03 0 times
Mon 06 May 2024 2807.95 (0.65%) 2789.93 2788.69 - 2810.21 0 times
Fri 03 May 2024 2789.93 (0.85%) 2767.78 2767.78 - 2802.14 0 times
Thu 02 May 2024 2766.50 (1.42%) 2727.72 2727.72 - 2780.29 0 times
Wed 01 May 2024 2727.72 (-0.41%) 2738.86 2722.67 - 2756.44 0 times
Tue 30 April 2024 2738.86 (-0.58%) 2755.09 2735.48 - 2770.33 0 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs SDTI are 2889.94 and 2922.52

Weekly Target 12863.22
Weekly Target 22884.08
Weekly Target 32895.7966666667
Weekly Target 42916.66
Weekly Target 52928.38

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 14 May 2024 2904.95 (0.88%) 2881.37 2874.93 - 2907.51 0 times
Fri 10 May 2024 2879.74 (3.22%) 2789.93 2788.69 - 2886.16 0 times
Fri 03 May 2024 2789.93 (2.22%) 2730.00 2722.67 - 2802.14 0 times
Fri 26 April 2024 2729.21 (3.72%) 2630.92 2630.92 - 2734.09 0 times
Fri 19 April 2024 2631.26 (-2.62%) 2702.13 2627.05 - 2719.57 0 times
Fri 12 April 2024 2702.13 (-1.47%) 2742.37 2697.28 - 2782.67 0 times
Fri 05 April 2024 2742.37 (-0.98%) 2769.84 2730.80 - 2787.41 0 times
Thu 28 March 2024 2769.62 (0.95%) 2745.15 2724.77 - 2771.67 0 times
Fri 22 March 2024 2743.62 (0.86%) 2720.32 2698.49 - 2768.19 0 times
Fri 15 March 2024 2720.31 (-0.91%) 2733.11 2711.70 - 2757.15 0 times
Fri 08 March 2024 2745.43 (1.59%) 2702.58 2689.32 - 2762.88 0 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs SDTI are 2813.81 and 2998.65

Monthly Target 12660.2
Monthly Target 22782.58
Monthly Target 32845.0433333333
Monthly Target 42967.42
Monthly Target 53029.88

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 14 May 2024 2904.95 (6.06%) 2738.86 2722.67 - 2907.51 0 times
Tue 30 April 2024 2738.86 (-1.11%) 2769.84 2627.05 - 2787.41 0 times
Thu 28 March 2024 2769.62 (3.4%) 2678.60 2673.46 - 2771.67 0 times
Thu 29 February 2024 2678.60 (2.34%) 2617.28 2585.79 - 2682.78 0 times
Wed 31 January 2024 2617.28 (-2.74%) 2691.10 2529.10 - 2691.85 0 times
Fri 29 December 2023 2691.10 (7.61%) 2495.62 2485.76 - 2706.58 0 times
Thu 30 November 2023 2500.81 (8.87%) 2317.35 2317.35 - 2512.49 0 times
Mon 30 October 2023 2297.03 (-6.4%) 2454.18 2286.54 - 2459.38 0 times
Fri 29 September 2023 2454.18 (-3.9%) 2553.51 2416.34 - 2579.08 0 times
Thu 31 August 2023 2553.67 (-5.72%) 2704.83 2479.70 - 2711.46 0 times
Mon 31 July 2023 2708.69 (2.56%) 2641.19 2577.21 - 2735.81 0 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs SDTI

DMA (daily moving average) of Goldman Sachs SDTI

DMA period DMA value
5 day DMA 2871.82
12 day DMA 2814.65
20 day DMA 2759.87
35 day DMA 2751.67
50 day DMA 2745.69
100 day DMA 2690.61
150 day DMA 2612.57
200 day DMA 2595.94

EMA (exponential moving average) of Goldman Sachs SDTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2871.922855.42842.32
12 day EMA2825.332810.862798.01
20 day EMA2794.682783.082772.72
35 day EMA2768.242760.192753.04
50 day EMA2753.422747.242741.76

SMA (simple moving average) of Goldman Sachs SDTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2871.822857.022842.3
12 day SMA2814.6528002785.53
20 day SMA2759.872747.642738.01
35 day SMA2751.672746.752742.81
50 day SMA2745.692741.782738.2
100 day SMA2690.612687.942685.34
150 day SMA2612.572609.482606.63
200 day SMA2595.942595.072594.23
Back to top | Use Dark Theme