SP SDIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDIS are 133.51 and 135.01

Daily Target 1133.21
Daily Target 2133.8
Daily Target 3134.71333333333
Daily Target 4135.3
Daily Target 5136.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 134.38 (-1.03%) 135.63 134.13 - 135.63 0 times
Tue 30 April 2024 135.78 (-1.49%) 137.77 135.42 - 137.77 0 times
Mon 29 April 2024 137.84 (-0.04%) 137.89 137.30 - 138.20 0 times
Fri 26 April 2024 137.90 (-0.1%) 138.05 137.82 - 138.64 0 times
Thu 25 April 2024 138.04 (0.36%) 137.45 137.06 - 138.13 0 times
Wed 24 April 2024 137.55 (-0.1%) 137.63 137.43 - 138.08 0 times
Tue 23 April 2024 137.69 (0.31%) 137.28 136.14 - 137.72 0 times
Mon 22 April 2024 137.26 (0.13%) 137.06 136.12 - 137.53 0 times
Fri 19 April 2024 137.08 (0.97%) 135.73 135.53 - 137.61 0 times
Thu 18 April 2024 135.76 (0.16%) 135.48 135.37 - 136.07 0 times
Wed 17 April 2024 135.54 (-0.7%) 136.44 135.33 - 136.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDIS are 132.22 and 136.29

Weekly Target 1131.5
Weekly Target 2132.94
Weekly Target 3135.57
Weekly Target 4137.01
Weekly Target 5139.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 134.38 (-2.55%) 137.89 134.13 - 138.20 0 times
Fri 26 April 2024 137.90 (0.6%) 137.06 136.12 - 138.64 0 times
Fri 19 April 2024 137.08 (0.4%) 136.49 135.33 - 137.61 0 times
Fri 12 April 2024 136.54 (-0.63%) 137.10 136.17 - 138.56 0 times
Fri 05 April 2024 137.41 (1.83%) 135.22 134.95 - 137.76 0 times
Thu 28 March 2024 134.94 (1.18%) 133.41 132.88 - 135.26 0 times
Fri 22 March 2024 133.37 (-0.1%) 133.48 133.08 - 135.05 0 times
Fri 15 March 2024 133.50 (1.87%) 130.85 130.67 - 133.66 0 times
Fri 08 March 2024 131.05 (0.85%) 129.86 129.39 - 131.70 0 times
Fri 01 March 2024 129.94 (1.23%) 128.31 127.91 - 129.99 0 times
Fri 23 February 2024 128.36 (-0.58%) 129.13 128.22 - 129.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDIS are 133.51 and 135.01

Monthly Target 1133.21
Monthly Target 2133.8
Monthly Target 3134.71333333333
Monthly Target 4135.3
Monthly Target 5136.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 134.38 (-1.03%) 135.63 134.13 - 135.63 0 times
Tue 30 April 2024 135.78 (0.62%) 135.22 134.95 - 138.64 0 times
Thu 28 March 2024 134.94 (4.39%) 129.27 128.82 - 135.26 0 times
Thu 29 February 2024 129.26 (-0.59%) 130.13 127.91 - 130.85 0 times
Wed 31 January 2024 130.03 (-2.78%) 133.51 129.14 - 134.58 0 times
Fri 29 December 2023 133.75 (-2.17%) 136.74 132.67 - 137.45 0 times
Thu 30 November 2023 136.71 (-0.22%) 136.84 134.34 - 139.30 0 times
Mon 30 October 2023 137.01 (-0.41%) 137.62 134.65 - 140.46 0 times
Fri 29 September 2023 137.57 (-1.05%) 139.09 137.47 - 142.28 0 times
Thu 31 August 2023 139.03 (-2.24%) 142.14 136.34 - 142.45 0 times
Mon 31 July 2023 142.22 (3.31%) 137.51 136.91 - 146.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDIS

DMA (daily moving average) of S P SDIS

DMA period DMA value
5 day DMA 136.79
12 day DMA 136.78
20 day DMA 136.84
35 day DMA 135.7
50 day DMA 133.99
100 day DMA 132.83
150 day DMA 134.3
200 day DMA 135.85

EMA (exponential moving average) of S P SDIS

EMA period EMA current EMA prev EMA prev2
5 day EMA136.17137.06137.7
12 day EMA136.59136.99137.21
20 day EMA136.3136.5136.58
35 day EMA135.15135.2135.17
50 day EMA133.84133.82133.74

SMA (simple moving average) of S P SDIS

SMA period SMA current SMA prev SMA prev2
5 day SMA136.79137.42137.8
12 day SMA136.78136.99137.05
20 day SMA136.84136.95136.93
35 day SMA135.7135.63135.51
50 day SMA133.99133.89133.76
100 day SMA132.83132.83132.81
150 day SMA134.3134.34134.38
200 day SMA135.85135.87135.88
Back to top | Use Dark Theme