SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2660.34 and 2671.44

Daily Target 12651.23
Daily Target 22658.34
Daily Target 32662.33
Daily Target 42669.44
Daily Target 52673.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 2665.45 (0.02%) 2663.50 2655.22 - 2666.32 0 times
Wed 24 December 2025 2664.98 (0.23%) 2658.93 2655.87 - 2669.46 0 times
Tue 23 December 2025 2658.93 (-0.4%) 2666.31 2652.63 - 2669.98 0 times
Mon 22 December 2025 2669.63 (0.64%) 2659.21 2659.21 - 2678.36 0 times
Fri 19 December 2025 2652.67 (0.57%) 2638.17 2637.82 - 2656.64 0 times
Thu 18 December 2025 2637.51 (0.29%) 2630.01 2630.01 - 2661.39 0 times
Wed 17 December 2025 2630.01 (-0.27%) 2637.63 2627.21 - 2663.55 0 times
Tue 16 December 2025 2637.23 (-0.65%) 2654.48 2623.94 - 2657.32 0 times
Mon 15 December 2025 2654.48 (-0.24%) 2672.00 2644.48 - 2673.26 0 times
Fri 12 December 2025 2660.87 (-1.04%) 2696.38 2654.37 - 2696.49 0 times
Thu 11 December 2025 2688.82 (0.83%) 2665.67 2665.67 - 2691.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2659.04 and 2684.77

Weekly Target 12639.75
Weekly Target 22652.6
Weekly Target 32665.48
Weekly Target 42678.33
Weekly Target 52691.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 2665.45 (0.48%) 2659.21 2652.63 - 2678.36 0 times
Fri 19 December 2025 2652.67 (-0.31%) 2672.00 2623.94 - 2673.26 0 times
Fri 12 December 2025 2660.87 (1%) 2634.47 2612.07 - 2696.49 0 times
Fri 05 December 2025 2634.56 (0.6%) 2618.96 2598.65 - 2649.09 0 times
Fri 28 November 2025 2618.96 (3.76%) 2523.97 2517.12 - 2625.33 0 times
Fri 21 November 2025 2523.97 (-0.34%) 2532.50 2457.35 - 2538.18 0 times
Fri 14 November 2025 2532.50 (-0.93%) 2556.28 2514.78 - 2598.35 0 times
Fri 07 November 2025 2556.28 (-0.1%) 2530.37 2513.78 - 2568.30 0 times
Fri 31 October 2025 2558.96 (0%) 2545.82 2533.93 - 2563.84 0 times
Fri 31 October 2025 2558.96 (-2.16%) 2615.39 2533.93 - 2636.33 0 times
Fri 24 October 2025 2615.39 (2.22%) 2558.66 2558.66 - 2630.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2632.05 and 2729.89

Monthly Target 12555.69
Monthly Target 22610.57
Monthly Target 32653.53
Monthly Target 42708.41
Monthly Target 52751.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 2665.45 (1.78%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times
Fri 30 May 2025 2367.76 (5.3%) 2248.66 2244.70 - 2440.86 0 times
Wed 30 April 2025 2248.66 (-3.29%) 2325.21 1995.29 - 2378.79 0 times
Mon 31 March 2025 2325.21 (-5.38%) 2457.47 2269.35 - 2471.93 0 times
Fri 28 February 2025 2457.47 (-3.85%) 2500.28 2424.07 - 2572.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2662.33
12 day DMA 2657.28
20 day DMA 2642.46
35 day DMA 2597.82
50 day DMA 2591.33
100 day DMA 2585.49
150 day DMA 2541.54
200 day DMA 2481.07

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2660.732658.372655.07
12 day EMA2650.292647.532644.36
20 day EMA2636.412633.362630.03
35 day EMA2618.722615.972613.08
50 day EMA2595.862593.022590.08

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2662.332656.742649.75
12 day SMA2657.282653.062649.11
20 day SMA2642.462639.592636.02
35 day SMA2597.822594.572590.89
50 day SMA2591.332589.632587.97
100 day SMA2585.492583.692581.57
150 day SMA2541.542540.042538.39
200 day SMA2481.072479.922478.91
Back to top | Use Dark Theme