SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2761.22 and 2804.4

Daily Target 12749.56
Daily Target 22772.88
Daily Target 32792.7433333333
Daily Target 42816.06
Daily Target 52835.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 2796.19 (-0.67%) 2812.31 2769.43 - 2812.61 0 times
Mon 11 May 2026 2814.97 (-0.76%) 2836.60 2812.30 - 2842.36 0 times
Fri 08 May 2026 2836.60 (0.41%) 2824.96 2822.15 - 2841.02 0 times
Thu 07 May 2026 2824.96 (-0.96%) 2852.21 2823.22 - 2868.60 0 times
Wed 06 May 2026 2852.21 (0%) 2844.01 2835.91 - 2857.70 0 times
Wed 06 May 2026 2852.21 (1.45%) 2844.01 2835.91 - 2857.70 0 times
Tue 05 May 2026 2811.35 (1.14%) 2779.76 2779.76 - 2816.13 0 times
Mon 04 May 2026 2779.76 (-0.97%) 2806.89 2771.07 - 2812.42 0 times
Fri 01 May 2026 2806.89 (-0.2%) 2812.58 2804.40 - 2823.52 0 times
Thu 30 April 2026 2812.58 (1.47%) 2771.90 2771.90 - 2815.46 0 times
Wed 29 April 2026 2771.90 (-0.75%) 2792.44 2760.31 - 2794.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2746.35 and 2819.28

Weekly Target 12729.73
Weekly Target 22762.96
Weekly Target 32802.66
Weekly Target 42835.89
Weekly Target 52875.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 2796.19 (-1.42%) 2836.60 2769.43 - 2842.36 0 times
Fri 08 May 2026 2836.60 (-0.55%) 2844.01 2822.15 - 2868.60 0 times
Wed 06 May 2026 2852.21 (1.61%) 2806.89 2771.07 - 2857.70 0 times
Fri 01 May 2026 2806.89 (-0.27%) 2823.92 2760.31 - 2832.32 0 times
Fri 24 April 2026 2814.55 (-0.88%) 2839.64 2779.10 - 2898.75 0 times
Fri 17 April 2026 2839.64 (4.15%) 2726.39 2711.66 - 2858.08 0 times
Fri 10 April 2026 2726.39 (3.3%) 2639.27 2625.68 - 2748.26 0 times
Thu 02 April 2026 2639.27 (2.79%) 2567.65 2543.38 - 2660.48 0 times
Fri 27 March 2026 2567.65 (-2.69%) 2606.63 2561.95 - 2657.23 0 times
Tue 17 March 2026 2638.70 (1.49%) 2599.96 2599.96 - 2658.08 0 times
Fri 13 March 2026 2599.96 (-2.62%) 2639.36 2594.26 - 2703.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2733.23 and 2832.4

Monthly Target 12712.24
Monthly Target 22754.21
Monthly Target 32811.4066666667
Monthly Target 42853.38
Monthly Target 52910.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 2796.19 (-0.58%) 2812.58 2769.43 - 2868.60 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2824.99
12 day DMA 2812.71
20 day DMA 2818.07
35 day DMA 2755.35
50 day DMA 2732.75
100 day DMA 2736.25
150 day DMA 2684.35
200 day DMA 2655.51

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2815.762825.542830.82
12 day EMA2813.972817.22817.6
20 day EMA2801.962802.572801.27
35 day EMA2778.252777.192774.97
50 day EMA2747.42745.412742.57

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2824.992836.192835.47
12 day SMA2812.712814.22814.16
20 day SMA2818.072816.822814.82
35 day SMA2755.352750.322744.38
50 day SMA2732.752733.152732.81
100 day SMA2736.252734.832733.29
150 day SMA2684.352683.062681.59
200 day SMA2655.512654.242652.67
Back to top | Use Dark Theme