SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2632.46 and 2651.19

Daily Target 12619.27
Daily Target 22626.92
Daily Target 32638.0033333333
Daily Target 42645.65
Daily Target 52656.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2634.56 (0.02%) 2633.94 2630.36 - 2649.09 0 times
Thu 04 December 2025 2633.94 (0.16%) 2625.27 2623.90 - 2643.02 0 times
Wed 03 December 2025 2629.67 (1.08%) 2606.11 2605.25 - 2632.05 0 times
Tue 02 December 2025 2601.67 (-0.34%) 2620.73 2601.65 - 2620.73 0 times
Mon 01 December 2025 2610.55 (-0.32%) 2618.96 2598.65 - 2629.89 0 times
Fri 28 November 2025 2618.96 (0.41%) 2608.21 2608.21 - 2624.59 0 times
Wed 26 November 2025 2608.21 (0.57%) 2593.52 2592.29 - 2625.33 0 times
Tue 25 November 2025 2593.52 (2%) 2542.75 2542.75 - 2597.43 0 times
Mon 24 November 2025 2542.75 (0.74%) 2523.97 2517.12 - 2549.94 0 times
Fri 21 November 2025 2523.97 (2.67%) 2458.42 2458.42 - 2538.18 0 times
Thu 20 November 2025 2458.42 (-1.34%) 2491.71 2457.35 - 2531.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2616.61 and 2667.05

Weekly Target 12576.99
Weekly Target 22605.78
Weekly Target 32627.4333333333
Weekly Target 42656.22
Weekly Target 52677.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2634.56 (0.6%) 2618.96 2598.65 - 2649.09 0 times
Fri 28 November 2025 2618.96 (3.76%) 2523.97 2517.12 - 2625.33 0 times
Fri 21 November 2025 2523.97 (-0.34%) 2532.50 2457.35 - 2538.18 0 times
Fri 14 November 2025 2532.50 (-0.93%) 2556.28 2514.78 - 2598.35 0 times
Fri 07 November 2025 2556.28 (-0.1%) 2530.37 2513.78 - 2568.30 0 times
Fri 31 October 2025 2558.96 (0%) 2545.82 2533.93 - 2563.84 0 times
Fri 31 October 2025 2558.96 (-2.16%) 2615.39 2533.93 - 2636.33 0 times
Fri 24 October 2025 2615.39 (2.22%) 2558.66 2558.66 - 2630.35 0 times
Fri 17 October 2025 2558.66 (2.17%) 2504.20 2504.20 - 2610.36 0 times
Fri 10 October 2025 2504.20 (-4.35%) 2618.13 2503.28 - 2632.74 0 times
Fri 03 October 2025 2618.13 (0.68%) 2600.27 2570.27 - 2632.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2616.61 and 2667.05

Monthly Target 12576.99
Monthly Target 22605.78
Monthly Target 32627.4333333333
Monthly Target 42656.22
Monthly Target 52677.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2634.56 (0.6%) 2618.96 2598.65 - 2649.09 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times
Fri 30 May 2025 2367.76 (5.3%) 2248.66 2244.70 - 2440.86 0 times
Wed 30 April 2025 2248.66 (-3.29%) 2325.21 1995.29 - 2378.79 0 times
Mon 31 March 2025 2325.21 (-5.38%) 2457.47 2269.35 - 2471.93 0 times
Fri 28 February 2025 2457.47 (-3.85%) 2500.28 2424.07 - 2572.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2622.08
12 day DMA 2578.99
20 day DMA 2563.83
35 day DMA 2568.43
50 day DMA 2572.92
100 day DMA 2566.82
150 day DMA 2514.52
200 day DMA 2470.66

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2621.972615.672606.54
12 day EMA2595.372588.252579.94
20 day EMA2581.992576.462570.41
35 day EMA2577.572574.222570.7
50 day EMA2581.042578.862576.61

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2622.082618.962613.81
12 day SMA2578.992567.052554.38
20 day SMA2563.832558.462554.36
35 day SMA2568.432566.062564.53
50 day SMA2572.922572.082571.55
100 day SMA2566.822565.772564.97
150 day SMA2514.522511.952509.43
200 day SMA2470.662470.272469.91
Back to top | Use Dark Theme