SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2577.86 and 2616.37

Daily Target 12570.49
Daily Target 22585.22
Daily Target 32608.9966666667
Daily Target 42623.73
Daily Target 52647.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2599.96 (-0.21%) 2605.49 2594.26 - 2632.77 0 times
Thu 12 March 2026 2605.49 (-1.89%) 2627.82 2603.38 - 2639.17 0 times
Wed 11 March 2026 2655.72 (-0.21%) 2655.39 2639.20 - 2667.83 0 times
Tue 10 March 2026 2661.38 (-0.73%) 2678.05 2659.60 - 2703.96 0 times
Mon 09 March 2026 2681.05 (0.42%) 2639.36 2601.67 - 2687.09 0 times
Fri 06 March 2026 2669.90 (-2.16%) 2685.94 2652.31 - 2685.94 0 times
Thu 05 March 2026 2728.90 (-1.27%) 2763.91 2711.62 - 2763.91 0 times
Wed 04 March 2026 2763.91 (0.08%) 2774.88 2741.81 - 2778.29 0 times
Tue 03 March 2026 2761.60 (-1.36%) 2740.82 2698.68 - 2773.39 0 times
Mon 02 March 2026 2799.62 (0.36%) 2763.60 2759.57 - 2806.16 0 times
Fri 27 February 2026 2789.60 (-0.94%) 2816.18 2765.20 - 2816.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2542.26 and 2651.96

Weekly Target 12523.03
Weekly Target 22561.49
Weekly Target 32632.7266666667
Weekly Target 42671.19
Weekly Target 52742.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2599.96 (-2.62%) 2639.36 2594.26 - 2703.96 0 times
Fri 06 March 2026 2669.90 (-4.29%) 2763.60 2652.31 - 2806.16 0 times
Fri 27 February 2026 2789.60 (-1.32%) 2826.98 2758.80 - 2826.98 0 times
Fri 20 February 2026 2826.98 (0.8%) 2804.54 2773.69 - 2837.79 0 times
Fri 13 February 2026 2804.54 (0%) 2781.01 2768.25 - 2817.51 0 times
Fri 13 February 2026 2804.54 (-0.76%) 2825.90 2762.95 - 2853.44 0 times
Fri 06 February 2026 2825.90 (4.21%) 2711.78 2700.53 - 2830.21 0 times
Fri 30 January 2026 2711.78 (-1.63%) 2761.55 2692.24 - 2767.65 0 times
Fri 23 January 2026 2756.79 (-0.53%) 2771.43 2723.80 - 2808.66 0 times
Fri 16 January 2026 2771.43 (0.78%) 2737.97 2729.92 - 2787.68 0 times
Fri 09 January 2026 2750.07 (3.95%) 2645.52 2645.52 - 2753.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2491.16 and 2703.06

Monthly Target 12454.89
Monthly Target 22527.43
Monthly Target 32666.7933333333
Monthly Target 42739.33
Monthly Target 52878.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2599.96 (-6.8%) 2763.60 2594.26 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times
Fri 30 May 2025 2367.76 (5.3%) 2248.66 2244.70 - 2440.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2640.72
12 day DMA 2711.11
20 day DMA 2748.3
35 day DMA 2756.96
50 day DMA 2751.51
100 day DMA 2673.85
150 day DMA 2643.55
200 day DMA 2596.53

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2638.22657.322683.23
12 day EMA2689.452705.722723.94
20 day EMA2717.092729.412742.45
35 day EMA2730.042737.72745.48
50 day EMA2731.762737.142742.51

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2640.722654.712679.39
12 day SMA2711.112727.62743.48
20 day SMA2748.32758.532767.27
35 day SMA2756.962761.442766.57
50 day SMA2751.512751.852752.61
100 day SMA2673.852673.442672.9
150 day SMA2643.552642.692641.82
200 day SMA2596.532595.652594.77
Back to top | Use Dark Theme