SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2935.68 and 2966.7

Daily Target 12913.08
Daily Target 22927.25
Daily Target 32944.1033333333
Daily Target 42958.27
Daily Target 52975.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 2941.41 (0.39%) 2929.94 2929.94 - 2960.96 0 times
Tue 14 July 2026 2929.94 (0.2%) 2940.15 2920.89 - 2945.91 0 times
Mon 13 July 2026 2924.12 (-0.35%) 2934.22 2919.16 - 2948.98 0 times
Tue 07 July 2026 2934.32 (-0.92%) 2961.47 2930.64 - 2967.03 0 times
Mon 06 July 2026 2961.47 (0.17%) 2956.33 2952.32 - 2967.13 0 times
Thu 02 July 2026 2956.33 (0.12%) 2971.89 2930.30 - 2985.16 0 times
Wed 01 July 2026 2952.86 (-0.3%) 2955.77 2945.43 - 2981.06 0 times
Tue 30 June 2026 2961.62 (0.38%) 2950.32 2939.68 - 2969.32 0 times
Mon 29 June 2026 2950.32 (-0.05%) 2951.79 2924.22 - 2951.79 0 times
Fri 26 June 2026 2951.79 (0.59%) 2934.41 2922.58 - 2953.10 0 times
Thu 25 June 2026 2934.41 (0.67%) 2933.21 2920.91 - 2960.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2930.29 and 2972.09

Weekly Target 12898.71
Weekly Target 22920.06
Weekly Target 32940.51
Weekly Target 42961.86
Weekly Target 52982.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 2941.41 (0.24%) 2934.22 2919.16 - 2960.96 0 times
Tue 07 July 2026 2934.32 (-0.74%) 2956.33 2930.64 - 2967.13 0 times
Thu 02 July 2026 2956.33 (0.15%) 2951.79 2924.22 - 2985.16 0 times
Fri 26 June 2026 2951.79 (1.54%) 2903.88 2872.37 - 2960.40 0 times
Thu 18 June 2026 2906.94 (-0.46%) 2920.23 2869.49 - 2961.45 0 times
Fri 12 June 2026 2920.23 (3.09%) 2832.71 2816.63 - 2931.85 0 times
Fri 05 June 2026 2832.71 (-0.82%) 2840.83 2822.17 - 2888.07 0 times
Fri 29 May 2026 2856.12 (1.38%) 2834.96 2829.52 - 2873.29 0 times
Fri 22 May 2026 2817.23 (2.41%) 2750.86 2720.03 - 2819.57 0 times
Fri 15 May 2026 2750.86 (-3.02%) 2836.60 2747.25 - 2842.36 0 times
Fri 08 May 2026 2836.60 (-0.55%) 2844.01 2822.15 - 2868.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2897.29 and 2963.29

Monthly Target 12882.58
Monthly Target 22911.99
Monthly Target 32948.5766666667
Monthly Target 42977.99
Monthly Target 53014.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 2941.41 (-0.68%) 2955.77 2919.16 - 2985.16 0 times
Tue 30 June 2026 2961.62 (3.69%) 2840.83 2816.63 - 2969.32 0 times
Fri 29 May 2026 2856.12 (1.55%) 2812.58 2720.03 - 2873.29 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2938.25
12 day DMA 2942.79
20 day DMA 2927.36
35 day DMA 2891.95
50 day DMA 2864.34
100 day DMA 2797.2
150 day DMA 2767.05
200 day DMA 2718.5

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2938.022936.322939.51
12 day EMA2934.012932.672933.17
20 day EMA2921.592919.512918.41
35 day EMA2896.012893.342891.19
50 day EMA2866.412863.352860.63

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2938.252941.242945.82
12 day SMA2942.792938.272936.08
20 day SMA2927.362922.052919.14
35 day SMA2891.952885.952881.02
50 day SMA2864.342860.952858.2
100 day SMA2797.22795.592794.44
150 day SMA2767.052764.842762.77
200 day SMA2718.52716.812715.2
Back to top | Use Dark Theme