SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2866.25 and 2909.64

Daily Target 12855.5
Daily Target 22876.99
Daily Target 32898.8933333333
Daily Target 42920.38
Daily Target 52942.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 2898.47 (-0.83%) 2911.70 2877.41 - 2920.80 0 times
Thu 29 October 2026 2922.64 (1.46%) 2889.56 2889.56 - 2922.66 0 times
Wed 28 October 2026 2880.50 (0.01%) 2880.19 2861.04 - 2883.48 0 times
Tue 27 October 2026 2880.19 (0.26%) 2872.67 2859.71 - 2880.80 0 times
Mon 26 October 2026 2872.67 (0.5%) 2858.40 2858.40 - 2887.53 0 times
Fri 23 October 2026 2858.40 (-0.64%) 2876.74 2835.81 - 2876.74 0 times
Thu 22 October 2026 2876.74 (0.21%) 2870.74 2844.44 - 2877.73 0 times
Wed 21 October 2026 2870.74 (0.18%) 2877.66 2858.43 - 2883.28 0 times
Tue 20 October 2026 2865.57 (1.22%) 2834.48 2833.53 - 2873.98 0 times
Mon 19 October 2026 2831.09 (-0.06%) 2832.75 2826.89 - 2842.87 0 times
Fri 16 October 2026 2832.75 (-0.74%) 2853.77 2824.03 - 2875.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2878.44 and 2942.7

Weekly Target 12828.92
Weekly Target 22863.69
Weekly Target 32893.1766666667
Weekly Target 42927.95
Weekly Target 52957.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 2898.47 (1.4%) 2858.40 2858.40 - 2922.66 0 times
Fri 23 October 2026 2858.40 (0.91%) 2832.75 2826.89 - 2883.28 0 times
Fri 16 October 2026 2832.75 (-0.74%) 2810.49 2810.49 - 2875.13 0 times
Thu 15 October 2026 2853.77 (0.45%) 2840.86 2794.41 - 2854.68 0 times
Fri 09 October 2026 2840.86 (0.17%) 2836.17 2799.34 - 2872.55 0 times
Fri 02 October 2026 2836.17 (0%) 2836.13 2772.00 - 2853.92 0 times
Fri 25 September 2026 2836.13 (-0.32%) 2862.98 2811.30 - 2876.11 0 times
Fri 18 September 2026 2845.17 (-1.95%) 2901.62 2828.80 - 2904.27 0 times
Fri 11 September 2026 2901.62 (-2.2%) 2966.80 2874.98 - 2966.80 0 times
Fri 04 September 2026 2966.80 (-0.24%) 2974.03 2919.26 - 2975.44 0 times
Fri 28 August 2026 2974.03 (-0.93%) 3001.96 2971.51 - 3009.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2835.24 and 2985.9

Monthly Target 12713.72
Monthly Target 22806.09
Monthly Target 32864.3766666667
Monthly Target 42956.75
Monthly Target 53015.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2898.47 (3.97%) 2787.72 2772.00 - 2922.66 0 times
Wed 30 September 2026 2787.72 (-5.69%) 2955.92 2787.72 - 2975.44 0 times
Mon 31 August 2026 2955.92 (0.26%) 2962.62 2952.04 - 3054.16 0 times
Fri 31 July 2026 2948.20 (-0.45%) 2955.77 2911.94 - 2992.69 0 times
Tue 30 June 2026 2961.62 (3.69%) 2840.83 2816.63 - 2969.32 0 times
Fri 29 May 2026 2856.12 (1.55%) 2812.58 2720.03 - 2873.29 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2890.89
12 day DMA 2870.29
20 day DMA 2856.56
35 day DMA 2847.73
50 day DMA 2877.53
100 day DMA 2917.74
150 day DMA 2874.46
200 day DMA 2840.35

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2892.72889.812873.39
12 day EMA2875.642871.492862.19
20 day EMA2868.092864.892858.81
35 day EMA2877.92876.692873.98
50 day EMA2889.452889.082887.71

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2890.892882.882873.7
12 day SMA2870.292866.572857.22
20 day SMA2856.562853.892849.57
35 day SMA2847.732847.472846.87
50 day SMA2877.532879.62880.83
100 day SMA2917.742917.172916.27
150 day SMA2874.462872.252870.19
200 day SMA2840.352839.592838.73
Back to top | Use Dark Theme