SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2359.09 and 2377.33

Daily Target 12346.11
Daily Target 22353.83
Daily Target 32364.3466666667
Daily Target 42372.07
Daily Target 52382.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 May 2024 2361.56 (0.21%) 2356.62 2356.62 - 2374.86 0 times
Mon 06 May 2024 2356.62 (1.27%) 2327.07 2327.07 - 2357.68 0 times
Fri 03 May 2024 2327.07 (0.95%) 2305.23 2305.23 - 2345.33 0 times
Thu 02 May 2024 2305.23 (1.36%) 2274.32 2274.32 - 2307.76 0 times
Wed 01 May 2024 2274.32 (0.09%) 2272.17 2265.77 - 2310.94 0 times
Tue 30 April 2024 2272.17 (-1.69%) 2311.27 2272.16 - 2311.27 0 times
Mon 29 April 2024 2311.27 (0.58%) 2297.96 2297.96 - 2317.41 0 times
Fri 26 April 2024 2297.96 (0.35%) 2289.85 2289.23 - 2309.12 0 times
Thu 25 April 2024 2289.85 (-0.64%) 2304.69 2266.87 - 2304.69 0 times
Wed 24 April 2024 2304.69 (0.17%) 2300.89 2288.63 - 2308.00 0 times
Tue 23 April 2024 2300.89 (1.16%) 2274.43 2274.43 - 2308.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2344.32 and 2392.11

Weekly Target 12306.71
Weekly Target 22334.13
Weekly Target 32354.4966666667
Weekly Target 42381.92
Weekly Target 52402.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 May 2024 2361.56 (1.48%) 2327.07 2327.07 - 2374.86 0 times
Fri 03 May 2024 2327.07 (1.27%) 2297.96 2265.77 - 2345.33 0 times
Fri 26 April 2024 2297.96 (1.94%) 2254.12 2250.60 - 2309.12 0 times
Fri 19 April 2024 2254.12 (-1.82%) 2295.91 2234.29 - 2318.81 0 times
Fri 12 April 2024 2295.91 (-2.79%) 2361.74 2289.54 - 2388.48 0 times
Fri 05 April 2024 2361.74 (-2.31%) 2417.52 2342.79 - 2418.35 0 times
Thu 28 March 2024 2417.52 (2.3%) 2363.22 2360.02 - 2425.21 0 times
Fri 22 March 2024 2363.22 (2.03%) 2316.23 2306.37 - 2389.00 0 times
Fri 15 March 2024 2316.23 (-1.24%) 2345.37 2300.68 - 2358.66 0 times
Fri 08 March 2024 2345.37 (1.15%) 2318.60 2312.92 - 2377.72 0 times
Fri 01 March 2024 2318.60 (1.63%) 2281.42 2272.17 - 2319.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2313.67 and 2422.76

Monthly Target 12224.97
Monthly Target 22293.27
Monthly Target 32334.0633333333
Monthly Target 42402.36
Monthly Target 52443.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 May 2024 2361.56 (3.93%) 2272.17 2265.77 - 2374.86 0 times
Tue 30 April 2024 2272.17 (-6.01%) 2417.52 2234.29 - 2418.35 0 times
Thu 28 March 2024 2417.52 (5.02%) 2301.89 2292.48 - 2425.21 0 times
Thu 29 February 2024 2301.89 (4.34%) 2206.16 2184.19 - 2310.65 0 times
Wed 31 January 2024 2206.16 (-2.73%) 2268.19 2168.26 - 2277.96 0 times
Fri 29 December 2023 2268.19 (9.11%) 2078.81 2071.79 - 2300.12 0 times
Thu 30 November 2023 2078.81 (9.5%) 1925.67 1925.67 - 2090.82 0 times
Mon 30 October 2023 1898.51 (-6.51%) 2030.64 1880.38 - 2048.48 0 times
Fri 29 September 2023 2030.64 (-5.61%) 2151.44 2000.99 - 2175.67 0 times
Thu 31 August 2023 2151.44 (-3.4%) 2227.08 2079.29 - 2227.08 0 times
Mon 31 July 2023 2227.08 (4.65%) 2128.05 2072.15 - 2236.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2324.96
12 day DMA 2306.34
20 day DMA 2295.52
35 day DMA 2328.39
50 day DMA 2326.91
100 day DMA 2283.97
150 day DMA 2199.53
200 day DMA 2184.52

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2334.532321.012303.21
12 day EMA2315.42307.012297.99
20 day EMA2312.872307.752302.61
35 day EMA2312.162309.252306.46
50 day EMA2322.252320.652319.18

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2324.962307.082298.01
12 day SMA2306.342297.392287.75
20 day SMA2295.522296.712297.64
35 day SMA2328.392326.922325.76
50 day SMA2326.912325.252323.74
100 day SMA2283.972282.932281.41
150 day SMA2199.532197.372195.18
200 day SMA2184.522183.752182.89
Back to top | Use Dark Theme