SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 265.06 and 267.63

Daily Target 1264.41
Daily Target 2265.7
Daily Target 3266.98333333333
Daily Target 4268.27
Daily Target 5269.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 266.98 (-0.32%) 268.12 265.70 - 268.27 0 times
Mon 01 June 2026 267.83 (-1.96%) 272.78 267.43 - 272.89 0 times
Fri 29 May 2026 273.18 (0.83%) 271.07 271.05 - 273.71 0 times
Thu 28 May 2026 270.93 (-0.39%) 272.08 269.20 - 272.12 0 times
Wed 27 May 2026 272.00 (-0.21%) 272.65 271.35 - 272.99 0 times
Tue 26 May 2026 272.57 (0.69%) 273.57 272.37 - 273.72 0 times
Fri 22 May 2026 270.70 (-0.63%) 272.86 270.31 - 272.95 0 times
Thu 21 May 2026 272.42 (0.47%) 271.16 271.08 - 273.57 0 times
Wed 20 May 2026 271.14 (0.06%) 271.24 268.55 - 272.11 0 times
Tue 19 May 2026 270.97 (0.31%) 270.42 270.36 - 272.40 0 times
Mon 18 May 2026 270.12 (-1.21%) 273.20 267.76 - 273.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 262.75 and 269.94

Weekly Target 1261.33
Weekly Target 2264.16
Weekly Target 3268.52333333333
Weekly Target 4271.35
Weekly Target 5275.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 266.98 (-2.27%) 272.78 265.70 - 272.89 0 times
Fri 29 May 2026 273.18 (0.92%) 273.57 269.20 - 273.72 0 times
Fri 22 May 2026 270.70 (-1%) 273.20 267.76 - 273.57 0 times
Fri 15 May 2026 273.43 (-3.6%) 283.26 272.81 - 284.16 0 times
Fri 08 May 2026 283.65 (-0.83%) 281.06 281.05 - 287.68 0 times
Wed 06 May 2026 286.02 (1.33%) 281.91 279.47 - 287.51 0 times
Fri 01 May 2026 282.27 (0.6%) 280.63 276.72 - 282.80 0 times
Fri 24 April 2026 280.59 (-2.1%) 284.96 279.84 - 286.38 0 times
Fri 17 April 2026 286.60 (2.25%) 278.92 276.79 - 287.20 0 times
Fri 10 April 2026 280.30 (4.44%) 268.38 268.23 - 282.07 0 times
Thu 02 April 2026 268.39 (1.81%) 262.61 259.39 - 272.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 262.75 and 269.94

Monthly Target 1261.33
Monthly Target 2264.16
Monthly Target 3268.52333333333
Monthly Target 4271.35
Monthly Target 5275.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 266.98 (-2.27%) 272.78 265.70 - 272.89 0 times
Fri 29 May 2026 273.18 (-3.05%) 281.98 267.76 - 287.68 0 times
Thu 30 April 2026 281.76 (7.21%) 263.96 263.96 - 287.20 0 times
Tue 31 March 2026 262.80 (-14.12%) 304.34 259.39 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 270.18
12 day DMA 271.02
20 day DMA 275.87
35 day DMA 278.69
50 day DMA 276.5
100 day DMA 283.46
150 day DMA 279.75
200 day DMA 277.86

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA269.51270.77272.24
12 day EMA271.93272.83273.74
20 day EMA273.87274.59275.3
35 day EMA274.93275.4275.85
50 day EMA275.83276.19276.53

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA270.18271.3271.88
12 day SMA271.02271.89272.94
20 day SMA275.87276.57277.23
35 day SMA278.69279.17279.46
50 day SMA276.5276.48276.75
100 day SMA283.46283.58283.67
150 day SMA279.75279.81279.85
200 day SMA277.86277.87277.89
Back to top | Use Dark Theme