SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 266.47 and 267.69

Daily Target 1266.18
Daily Target 2266.75
Daily Target 3267.39666666667
Daily Target 4267.97
Daily Target 5268.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 267.33 (-0.19%) 267.65 266.82 - 268.04 0 times
Fri 17 July 2026 267.85 (0.1%) 267.53 266.66 - 268.80 0 times
Thu 16 July 2026 267.57 (0.03%) 267.89 266.69 - 268.51 0 times
Wed 15 July 2026 267.50 (0.79%) 264.99 264.97 - 268.22 0 times
Tue 14 July 2026 265.41 (0.53%) 263.63 263.07 - 265.63 0 times
Mon 13 July 2026 264.01 (-1.27%) 264.45 263.55 - 265.60 0 times
Tue 07 July 2026 267.40 (0.05%) 267.81 266.93 - 268.61 0 times
Mon 06 July 2026 267.26 (0.75%) 267.42 267.04 - 268.75 0 times
Thu 02 July 2026 265.26 (1.57%) 260.96 260.79 - 265.49 0 times
Wed 01 July 2026 261.15 (-0.7%) 262.79 259.89 - 262.84 0 times
Tue 30 June 2026 262.99 (-0.67%) 264.92 262.37 - 265.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 266.47 and 267.69

Weekly Target 1266.18
Weekly Target 2266.75
Weekly Target 3267.39666666667
Weekly Target 4267.97
Weekly Target 5268.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 267.33 (-0.19%) 267.65 266.82 - 268.04 0 times
Fri 17 July 2026 267.85 (0.17%) 264.45 263.07 - 268.80 0 times
Tue 07 July 2026 267.40 (0.81%) 267.42 266.93 - 268.75 0 times
Thu 02 July 2026 265.26 (0.27%) 264.41 259.89 - 265.63 0 times
Fri 26 June 2026 264.54 (0.7%) 261.38 257.67 - 264.89 0 times
Thu 18 June 2026 262.71 (-1.82%) 268.12 261.29 - 272.22 0 times
Fri 12 June 2026 267.57 (2.36%) 260.59 258.81 - 267.82 0 times
Fri 05 June 2026 261.40 (-4.31%) 272.78 260.68 - 272.89 0 times
Fri 29 May 2026 273.18 (0.92%) 273.57 269.20 - 273.72 0 times
Fri 22 May 2026 270.70 (-1%) 273.20 267.76 - 273.57 0 times
Fri 15 May 2026 273.43 (-3.6%) 283.26 272.81 - 284.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 263.61 and 272.52

Monthly Target 1256.43
Monthly Target 2261.88
Monthly Target 3265.34
Monthly Target 4270.79
Monthly Target 5274.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 267.33 (1.65%) 262.79 259.89 - 268.80 0 times
Tue 30 June 2026 262.99 (-3.73%) 272.78 257.67 - 272.89 0 times
Fri 29 May 2026 273.18 (-3.05%) 281.98 267.76 - 287.68 0 times
Thu 30 April 2026 281.76 (7.21%) 263.96 263.96 - 287.20 0 times
Tue 31 March 2026 262.80 (-14.12%) 304.34 259.39 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 267.13
12 day DMA 265.71
20 day DMA 264.56
35 day DMA 265.34
50 day DMA 269.24
100 day DMA 276.14
150 day DMA 278.34
200 day DMA 276.68

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA267.08266.95266.5
12 day EMA266.07265.84265.48
20 day EMA265.92265.77265.55
35 day EMA267.79267.82267.82
50 day EMA269.97270.08270.17

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA267.13266.47266.38
12 day SMA265.71265.48265.09
20 day SMA264.56264.68264.67
35 day SMA265.34265.44265.57
50 day SMA269.24269.51269.8
100 day SMA276.14276.47276.79
150 day SMA278.34278.37278.4
200 day SMA276.68276.7276.73
Back to top | Use Dark Theme