SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 232.7 and 235.44

Daily Target 1230.6
Daily Target 2232.06
Daily Target 3233.33666666667
Daily Target 4234.8
Daily Target 5236.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 233.53 (0.4%) 232.91 231.87 - 234.61 0 times
Thu 25 April 2024 232.61 (-0.8%) 234.46 231.80 - 234.63 0 times
Wed 24 April 2024 234.48 (-0.45%) 235.70 234.25 - 236.50 0 times
Tue 23 April 2024 235.55 (1.04%) 233.28 233.26 - 235.87 0 times
Mon 22 April 2024 233.13 (1.06%) 230.49 230.49 - 233.27 0 times
Fri 19 April 2024 230.68 (-0.49%) 231.59 228.64 - 231.70 0 times
Thu 18 April 2024 231.81 (0.49%) 231.18 230.08 - 232.05 0 times
Wed 17 April 2024 230.68 (-0.33%) 231.38 230.60 - 232.57 0 times
Tue 16 April 2024 231.45 (-1.74%) 235.55 231.06 - 235.56 0 times
Mon 15 April 2024 235.54 (-0.86%) 237.56 235.42 - 237.65 0 times
Fri 12 April 2024 237.58 (0.01%) 237.97 237.28 - 239.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 232.01 and 238.02

Weekly Target 1227.5
Weekly Target 2230.51
Weekly Target 3233.50666666667
Weekly Target 4236.52
Weekly Target 5239.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 233.53 (1.24%) 230.49 230.49 - 236.50 0 times
Fri 19 April 2024 230.68 (-2.9%) 237.56 228.64 - 237.65 0 times
Fri 12 April 2024 237.58 (-1.23%) 240.50 237.16 - 244.62 0 times
Fri 05 April 2024 240.54 (-2.31%) 246.84 239.72 - 247.26 0 times
Thu 28 March 2024 246.23 (0.59%) 244.77 243.91 - 247.15 0 times
Fri 22 March 2024 244.79 (3.11%) 237.42 236.73 - 245.66 0 times
Fri 15 March 2024 237.41 (-1.44%) 239.68 237.29 - 240.44 0 times
Fri 08 March 2024 240.89 (2.74%) 235.22 232.88 - 241.56 0 times
Fri 01 March 2024 234.47 (0.06%) 235.16 230.91 - 235.21 0 times
Fri 23 February 2024 234.32 (-0.22%) 234.06 232.93 - 235.80 0 times
Fri 16 February 2024 234.83 (0.34%) 234.21 228.88 - 235.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 221.78 and 240.4

Monthly Target 1217.86
Monthly Target 2225.69
Monthly Target 3236.47666666667
Monthly Target 4244.31
Monthly Target 5255.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 233.53 (-5.16%) 246.84 228.64 - 247.26 0 times
Thu 28 March 2024 246.23 (5.77%) 232.53 232.16 - 247.15 0 times
Thu 29 February 2024 232.80 (-3.66%) 239.61 228.88 - 241.38 0 times
Wed 31 January 2024 241.65 (-3.51%) 250.54 233.68 - 250.71 0 times
Fri 29 December 2023 250.43 (9.07%) 229.15 228.72 - 251.65 0 times
Thu 30 November 2023 229.60 (11.1%) 210.53 210.51 - 231.36 0 times
Mon 30 October 2023 206.66 (-5.57%) 218.34 202.98 - 221.37 0 times
Fri 29 September 2023 218.86 (-4.72%) 229.68 214.92 - 230.71 0 times
Thu 31 August 2023 229.69 (-3.43%) 237.45 219.42 - 237.70 0 times
Mon 31 July 2023 237.85 (5.31%) 225.93 223.59 - 242.96 0 times
Fri 30 June 2023 225.85 (0.06%) 226.43 222.86 - 235.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 233.86
12 day DMA 233.72
20 day DMA 237.16
35 day DMA 239
50 day DMA 237.55
100 day DMA 238.92
150 day DMA 232.57
200 day DMA 231.94

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA233.5233.49233.93
12 day EMA234.62234.82235.22
20 day EMA235.91236.16236.53
35 day EMA236.31236.47236.7
50 day EMA236.8236.93237.11

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA233.86233.29233.13
12 day SMA233.72234.27235.21
20 day SMA237.16237.8238.46
35 day SMA239239.11239.19
50 day SMA237.55237.47237.45
100 day SMA238.92238.91238.9
150 day SMA232.57232.53232.48
200 day SMA231.94231.9231.87
Back to top | Use Dark Theme