CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCWI are 193.94 and 195.82

Daily Target 1193.61
Daily Target 2194.26
Daily Target 3195.49
Daily Target 4196.14
Daily Target 5197.37

Daily price and volume Cat China

Date Closing Open Range Volume
Fri 18 September 2026 194.91 (-0.5%) 195.89 194.84 - 196.72 0 times
Thu 17 September 2026 195.89 (-0.92%) 197.72 194.52 - 197.72 0 times
Wed 16 September 2026 197.71 (0.34%) 197.04 196.09 - 197.73 0 times
Tue 15 September 2026 197.04 (-0.33%) 197.70 196.69 - 198.71 0 times
Mon 14 September 2026 197.70 (1.84%) 194.13 194.13 - 198.62 0 times
Fri 11 September 2026 194.13 (-1.27%) 199.99 193.92 - 199.99 0 times
Thu 10 September 2026 196.63 (-0.31%) 197.25 194.93 - 197.25 0 times
Wed 09 September 2026 197.25 (0.28%) 196.70 196.69 - 198.11 0 times
Tue 08 September 2026 196.70 (0.85%) 195.08 194.64 - 197.25 0 times
Fri 04 September 2026 195.05 (0.39%) 194.30 193.51 - 195.52 0 times
Thu 03 September 2026 194.30 (0.29%) 193.73 193.73 - 195.73 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 194.52 and 199.1

Weekly Target 1191.34
Weekly Target 2193.12
Weekly Target 3195.91666666667
Weekly Target 4197.7
Weekly Target 5200.5

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Fri 18 September 2026 194.91 (0.4%) 194.13 194.13 - 198.71 0 times
Fri 11 September 2026 194.13 (-0.47%) 195.08 193.92 - 199.99 0 times
Fri 04 September 2026 195.05 (2.3%) 190.67 190.67 - 196.64 0 times
Fri 28 August 2026 190.67 (-0.3%) 191.25 188.21 - 192.78 0 times
Fri 21 August 2026 191.25 (1.9%) 187.71 187.36 - 191.40 0 times
Fri 14 August 2026 187.69 (0.78%) 186.24 185.29 - 189.08 0 times
Fri 07 August 2026 186.24 (-4.27%) 194.56 185.97 - 194.56 0 times
Fri 31 July 2026 194.55 (2.87%) 189.12 188.18 - 196.44 0 times
Fri 24 July 2026 189.12 (0%) 191.55 188.64 - 191.55 0 times
Fri 24 July 2026 189.12 (2.35%) 184.78 184.45 - 192.31 0 times
Fri 17 July 2026 184.78 (4.52%) 178.71 177.49 - 185.06 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 189.43 and 197.45

Monthly Target 1187.6
Monthly Target 2191.26
Monthly Target 3195.62333333333
Monthly Target 4199.28
Monthly Target 5203.64

Monthly price and volumes Cat China

Date Closing Open Range Volume
Fri 18 September 2026 194.91 (-0.48%) 195.87 191.97 - 199.99 0 times
Mon 31 August 2026 195.85 (0.67%) 194.56 185.29 - 195.90 0 times
Fri 31 July 2026 194.55 (10%) 179.09 175.90 - 196.44 0 times
Tue 30 June 2026 176.86 (-8.21%) 192.68 176.77 - 194.24 0 times
Fri 29 May 2026 192.68 (0.08%) 192.53 190.17 - 201.91 0 times
Thu 30 April 2026 192.53 (3.46%) 186.10 186.10 - 195.11 0 times
Tue 31 March 2026 186.10 (-1.63%) 189.18 178.26 - 191.80 0 times
Fri 27 February 2026 189.18 (0.84%) 187.60 184.65 - 194.69 0 times
Fri 30 January 2026 187.60 (7.18%) 175.03 173.83 - 190.07 0 times
Wed 31 December 2025 175.03 (-7.4%) 189.02 173.51 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 196.65
12 day DMA 195.92
20 day DMA 194.37
35 day DMA 192.28
50 day DMA 191.04
100 day DMA 190.59
150 day DMA 190.21
200 day DMA 188.32

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA196196.55196.88
12 day EMA195.5195.61195.56
20 day EMA194.39194.34194.18
35 day EMA192.53192.39192.18
50 day EMA190.51190.33190.1

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA196.65196.49196.64
12 day SMA195.92195.92195.91
20 day SMA194.37194.12193.8
35 day SMA192.28192.32192.26
50 day SMA191.04190.68190.35
100 day SMA190.59190.56190.53
150 day SMA190.21190.17190.09
200 day SMA188.32188.33188.35
Back to top | Use Dark Theme