SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2180.93 and 2192.86

Daily Target 12178.1
Daily Target 22183.76
Daily Target 32190.0266666667
Daily Target 42195.69
Daily Target 52201.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2189.43 (-0.31%) 2196.29 2184.36 - 2196.29 0 times
Thu 04 December 2025 2196.29 (-0.19%) 2200.50 2192.47 - 2204.83 0 times
Wed 03 December 2025 2200.50 (0.35%) 2192.84 2190.17 - 2205.12 0 times
Tue 02 December 2025 2192.84 (0.34%) 2185.40 2183.41 - 2196.88 0 times
Mon 01 December 2025 2185.40 (0.46%) 2175.26 2174.96 - 2186.16 0 times
Fri 28 November 2025 2175.35 (0.44%) 2182.14 2171.01 - 2182.14 0 times
Wed 26 November 2025 2165.73 (-0.13%) 2168.57 2161.06 - 2178.39 0 times
Tue 25 November 2025 2168.57 (-0.07%) 2170.18 2155.06 - 2171.67 0 times
Mon 24 November 2025 2170.18 (-0.08%) 2172.00 2157.33 - 2176.49 0 times
Fri 21 November 2025 2172.00 (-0.61%) 2185.37 2169.54 - 2187.76 0 times
Thu 20 November 2025 2185.37 (-0.14%) 2188.42 2181.76 - 2200.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2182.2 and 2212.36

Weekly Target 12159.68
Weekly Target 22174.55
Weekly Target 32189.8366666667
Weekly Target 42204.71
Weekly Target 52220

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2189.43 (0.65%) 2175.26 2174.96 - 2205.12 0 times
Fri 28 November 2025 2175.35 (0.15%) 2172.00 2155.06 - 2182.14 0 times
Fri 21 November 2025 2172.00 (-1.38%) 2202.48 2169.54 - 2204.84 0 times
Fri 14 November 2025 2202.48 (-1.49%) 2235.80 2202.48 - 2249.99 0 times
Fri 07 November 2025 2235.80 (1.81%) 2214.80 2210.61 - 2250.40 0 times
Fri 31 October 2025 2196.13 (0%) 2240.11 2193.24 - 2240.11 0 times
Fri 31 October 2025 2196.13 (0.13%) 2193.30 2187.62 - 2246.82 0 times
Fri 24 October 2025 2193.30 (0.37%) 2185.27 2156.36 - 2207.28 0 times
Fri 17 October 2025 2185.27 (1.05%) 2162.55 2131.21 - 2207.74 0 times
Fri 10 October 2025 2162.55 (2.07%) 2118.70 2099.26 - 2168.96 0 times
Fri 26 September 2025 2118.70 (0.63%) 2105.35 2088.08 - 2123.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2182.2 and 2212.36

Monthly Target 12159.68
Monthly Target 22174.55
Monthly Target 32189.8366666667
Monthly Target 42204.71
Monthly Target 52220

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2189.43 (0.65%) 2175.26 2174.96 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times
Mon 30 June 2025 2260.03 (-1.07%) 2284.46 2247.27 - 2312.37 0 times
Fri 30 May 2025 2284.46 (2.21%) 2235.15 2220.56 - 2339.42 0 times
Wed 30 April 2025 2235.15 (3.43%) 2161.01 2109.86 - 2282.27 0 times
Mon 31 March 2025 2161.01 (1.36%) 2131.96 2098.84 - 2185.61 0 times
Fri 28 February 2025 2131.96 (-2.95%) 2196.67 2126.20 - 2210.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2192.89
12 day DMA 2182.51
20 day DMA 2196.22
35 day DMA 2201.24
50 day DMA 2181.48
100 day DMA 2187.21
150 day DMA 2215.08
200 day DMA 2201.75

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2190.62191.192188.64
12 day EMA2189.52189.512188.28
20 day EMA2191.032191.22190.66
35 day EMA2184.92184.632183.94
50 day EMA2180.662180.32179.65

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2192.892190.082183.96
12 day SMA2182.512181.922181.27
20 day SMA2196.222198.612199.95
35 day SMA2201.242201.442201
50 day SMA2181.482180.642179.65
100 day SMA2187.212188.062188.91
150 day SMA2215.082215.262215.44
200 day SMA2201.752201.772201.75
Back to top | Use Dark Theme