SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2069.29 and 2092.06

Daily Target 12064.88
Daily Target 22073.69
Daily Target 32087.6533333333
Daily Target 42096.46
Daily Target 52110.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 2082.49 (-0.79%) 2099.02 2078.85 - 2101.62 0 times
Thu 22 January 2026 2099.02 (-0.31%) 2105.46 2097.26 - 2119.47 0 times
Wed 21 January 2026 2105.46 (-1.29%) 2133.08 2103.46 - 2133.08 0 times
Tue 20 January 2026 2133.08 (1.96%) 2115.66 2112.78 - 2135.44 0 times
Fri 16 January 2026 2092.04 (-0.53%) 2103.09 2086.24 - 2128.24 0 times
Thu 15 January 2026 2103.09 (-0.26%) 2108.60 2100.58 - 2112.14 0 times
Wed 14 January 2026 2108.60 (-1.35%) 2137.38 2107.79 - 2146.34 0 times
Tue 13 January 2026 2137.38 (-0.23%) 2142.20 2132.10 - 2148.64 0 times
Mon 12 January 2026 2142.20 (0.55%) 2130.41 2124.70 - 2145.42 0 times
Fri 09 January 2026 2130.41 (-0.04%) 2131.25 2123.83 - 2131.66 0 times
Thu 08 January 2026 2131.25 (0.25%) 2126.04 2121.73 - 2136.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2052.38 and 2108.97

Weekly Target 12042.34
Weekly Target 22062.41
Weekly Target 32098.9266666667
Weekly Target 42119
Weekly Target 52155.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 2082.49 (-0.46%) 2115.66 2078.85 - 2135.44 0 times
Fri 16 January 2026 2092.04 (-1.8%) 2130.41 2086.24 - 2148.64 0 times
Fri 09 January 2026 2130.41 (0.98%) 2109.68 2104.13 - 2136.56 0 times
Wed 31 December 2025 2109.68 (-2.78%) 2170.01 2106.66 - 2170.01 0 times
Fri 26 December 2025 2170.01 (-0.23%) 2174.93 2152.34 - 2175.44 0 times
Fri 19 December 2025 2174.93 (-0.55%) 2186.89 2164.69 - 2192.85 0 times
Fri 12 December 2025 2186.89 (-0.12%) 2189.43 2168.55 - 2192.36 0 times
Fri 05 December 2025 2189.43 (0.65%) 2175.26 2174.96 - 2205.12 0 times
Fri 28 November 2025 2175.35 (0.15%) 2172.00 2155.06 - 2182.14 0 times
Fri 21 November 2025 2172.00 (-1.38%) 2202.48 2169.54 - 2204.84 0 times
Fri 14 November 2025 2202.48 (-1.49%) 2235.80 2202.48 - 2249.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2045.78 and 2115.57

Monthly Target 12033.54
Monthly Target 22058.01
Monthly Target 32103.3266666667
Monthly Target 42127.8
Monthly Target 52173.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 2082.49 (-1.29%) 2109.68 2078.85 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times
Mon 30 June 2025 2260.03 (-1.07%) 2284.46 2247.27 - 2312.37 0 times
Fri 30 May 2025 2284.46 (2.21%) 2235.15 2220.56 - 2339.42 0 times
Wed 30 April 2025 2235.15 (3.43%) 2161.01 2109.86 - 2282.27 0 times
Mon 31 March 2025 2161.01 (1.36%) 2131.96 2098.84 - 2185.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2102.42
12 day DMA 2115.92
20 day DMA 2124.96
35 day DMA 2149.33
50 day DMA 2162.72
100 day DMA 2166.99
150 day DMA 2189.4
200 day DMA 2199.75

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2099.922108.632113.44
12 day EMA2112.942118.472122.01
20 day EMA2124.832129.292132.48
35 day EMA2142.862146.412149.2
50 day EMA2161.652164.882167.57

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2102.422106.542108.45
12 day SMA2115.922119.692121.16
20 day SMA2124.962128.772132.56
35 day SMA2149.332152.272154.45
50 day SMA2162.722165.782168.55
100 day SMA2166.992167.872168.43
150 day SMA2189.42190.582191.75
200 day SMA2199.752199.92199.98
Back to top | Use Dark Theme