SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2155.46 and 2184.24

Daily Target 12147.62
Daily Target 22163.3
Daily Target 32176.4
Daily Target 42192.08
Daily Target 52205.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 2178.98 (-0.01%) 2179.27 2160.72 - 2189.50 0 times
Wed 21 October 2026 2179.27 (-0.58%) 2192.03 2163.80 - 2192.03 0 times
Tue 20 October 2026 2192.03 (-0.07%) 2193.59 2172.47 - 2200.66 0 times
Mon 19 October 2026 2193.59 (0.47%) 2183.33 2170.76 - 2206.07 0 times
Fri 16 October 2026 2183.33 (-0.36%) 2191.25 2167.17 - 2201.74 0 times
Thu 15 October 2026 2191.25 (0%) 2199.29 2174.10 - 2200.48 0 times
Thu 15 October 2026 2191.25 (-0.37%) 2199.29 2174.10 - 2200.48 0 times
Wed 14 October 2026 2199.29 (1.53%) 2166.25 2161.85 - 2203.92 0 times
Tue 13 October 2026 2166.25 (-0.63%) 2180.09 2156.66 - 2180.09 0 times
Mon 12 October 2026 2180.09 (0.77%) 2163.46 2163.46 - 2188.02 0 times
Fri 09 October 2026 2163.46 (0.18%) 2159.50 2159.50 - 2180.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2147.18 and 2192.53

Weekly Target 12136.57
Weekly Target 22157.78
Weekly Target 32181.9233333333
Weekly Target 42203.13
Weekly Target 52227.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 2178.98 (-0.2%) 2183.33 2160.72 - 2206.07 0 times
Fri 16 October 2026 2183.33 (-0.36%) 2199.29 2167.17 - 2201.74 0 times
Thu 15 October 2026 2191.25 (1.28%) 2163.46 2156.66 - 2203.92 0 times
Fri 09 October 2026 2163.46 (2.73%) 2105.99 2104.07 - 2180.33 0 times
Thu 24 September 2026 2105.99 (0.03%) 2105.28 2086.59 - 2109.63 0 times
Fri 18 September 2026 2105.28 (-0.93%) 2125.08 2098.71 - 2150.86 0 times
Fri 11 September 2026 2125.08 (0.29%) 2088.61 2076.93 - 2133.94 0 times
Fri 04 September 2026 2118.87 (1.34%) 2090.86 2076.00 - 2143.66 0 times
Fri 28 August 2026 2090.86 (1.05%) 2069.16 2066.64 - 2110.33 0 times
Fri 21 August 2026 2069.16 (-0.79%) 2085.65 2069.05 - 2097.96 0 times
Fri 14 August 2026 2085.65 (0.17%) 2082.14 2075.59 - 2119.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2152.34 and 2232.72

Monthly Target 12089.87
Monthly Target 22134.42
Monthly Target 32170.2466666667
Monthly Target 42214.8
Monthly Target 52250.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 2178.98 (2.49%) 2126.03 2125.69 - 2206.07 0 times
Wed 30 September 2026 2126.03 (1.7%) 2090.57 2076.93 - 2150.86 0 times
Mon 31 August 2026 2090.57 (-3.3%) 2162.02 2066.64 - 2177.01 0 times
Fri 31 July 2026 2162.02 (6.27%) 2034.53 2021.24 - 2201.01 0 times
Tue 30 June 2026 2034.53 (-9.21%) 2241.01 2007.58 - 2278.96 0 times
Fri 29 May 2026 2241.01 (4.51%) 2144.28 2104.10 - 2242.90 0 times
Thu 30 April 2026 2144.28 (-0.53%) 2155.64 2084.45 - 2161.35 0 times
Tue 31 March 2026 2155.64 (3.31%) 2086.59 2085.83 - 2243.75 0 times
Fri 27 February 2026 2086.59 (0.87%) 2068.58 2035.05 - 2094.79 0 times
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2185.44
12 day DMA 2181.52
20 day DMA 2151.47
35 day DMA 2134.89
50 day DMA 2121.53
100 day DMA 2130.65
150 day DMA 2139
200 day DMA 2131.82

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2183.182185.282188.29
12 day EMA2174.132173.252172.15
20 day EMA2161.42159.552157.48
35 day EMA2144.952142.952140.81
50 day EMA2129.842127.832125.73

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2185.442187.892190.29
12 day SMA2181.522177.112171.38
20 day SMA2151.472148.132145.35
35 day SMA2134.892132.712130.19
50 day SMA2121.532119.842118.81
100 day SMA2130.652130.372130.63
150 day SMA21392138.652138.04
200 day SMA2131.822131.82131.78
Back to top | Use Dark Theme